Stock SOI SOITEC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soitec

Equities

SOI

FR0013227113

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:37:44 2024-04-24 am EDT 		After market 02:18:56 pm
91 EUR +0.83% Intraday chart for Soitec 91.28 +0.30%
Apr. 23 Soitec: GIC Private Limited exceeds 5% of share capital CF
Apr. 22 Berenberg Lowers Soitec PT, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Paris
Soitec(SOI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 89.7 € 87.2 € 87.2 € 90.25 € 91 €
Volume 84 036 89 479 65 777 73 860 143 715
Change -1.10% -2.79% 0.00% +3.50% +0.83%
Opening 90.45 86.55 86.95 88.25 93.85
High 91.95 88.35 88.45 90.25 95.3
Low 89.60 86.00 86.95 87.70 90.3

Performance

1 day+0.83%
1 week+0.33%
Current month-5.11%
1 month-26.41%
3 months-36.21%
6 months-33.21%
Current year-43.76%
1 year-40.43%
3 years-47.28%
5 years-1.62%
10 years+136.98%

Volumes

markets
Daily volume
143 715
Estimated daily volume
143 715
Avg. Volume 20 sessions
110 342
Daily volume ratio
1.30
Avg. Volume 20 sessions
10 041 122.00
Avg. Volume 20 sessions USD
10 739 381.62
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 222 921 821
Capitalization (USD)
3 447 043 804
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 164 729 060
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
586 470
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 562 133 914
Free-Float capitalization (USD)
2 740 304 706
Average Daily Capital Traded
0.31%

Highs and lows

1 week
86.00
Extreme 86
95.30
1 month
86.00
Extreme 86
123.95
Current year
86.00
Extreme 86
164.10
1 year
86.00
Extreme 86
182.30
3 years
86.00
Extreme 86
243.00
5 years
48.86
Extreme 48.86
243.00
10 years
9.60
Extreme 9.6
243.00

Indicators

Moving average 5 days
89.01
Moving average 20 days
98.52
Moving average 50 days
120.79
Moving average 100 days
135.09
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+32.74%
Price spread / (MMA100)
+48.45%
STIM
RSI 9 days
18.89
RSI 14 days
22.54

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SOITEC Stock Soitec
+0.83%+0.33%-43.76%-40.43% 3.45B
NVIDIA CORPORATION Stock NVIDIA Corporation
-2.40%-4.02%+62.87%+198.27% 2,029B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+3.85%-0.63%+32.04%+53.23% 600B
BROADCOM INC. Stock Broadcom Inc.
+0.57%-1.70%+12.96%+98.71% 579B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.74%-1.66%+2.75%+72.97% 246B
QUALCOMM, INC. Stock Qualcomm, Inc.
+0.77%-0.63%+12.89%+39.14% 180B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+5.66%+6.22%+3.26%+0.06% 151B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-1.08%-4.45%+30.19%+86.69% 125B
ARM HOLDINGS PLC Stock Arm Holdings plc
+2.96%-7.39%+32.56% - 98.74B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.93%+3.84%-0.93%+5.22% 94.19B
SK HYNIX INC. Stock SK hynix Inc.
+5.15%+0.39%+27.07%+101.80% 85.73B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+3.14%+3.18%+1.94%+37.81% 57.78B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.45%-3.16%+6.58%+65.84% 55.3B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+4.17%+6.18%+0.17%+16.90% 46.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+5.45%-0.21%-16.85%-7.87% 41.43B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+5.39%+3.10%-13.32%-7.51% 35.85B
Average+2.32%-4.85%+9.40%+48.06%
Weighted average by Cap.+0.07%-5.32%+37.52%+125.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21d.govdOOEIY5Zpgu-BVr9mFACpx2Bhxqg73OTJxrRXyio.2MeMbNc7GtNZr6C4GOVXQ1ebtVlSoOt1vZKWqcxvj03vwu1phCU38Tv6gA
DatePriceVolumeDaily volume
11:37:44 am 91 400 143,715
11:35:21 am 91 28 143,315
11:35:20 am 91 28 143,287
11:35:20 am 91 150 143,259
11:35:20 am 91 338 143,109
11:35:20 am 91 652 142,771
11:35:20 am 91 559 142,119
11:35:20 am 91 196 141,560
11:35:20 am 91 757 141,364
11:35:20 am 91 163 140,607

Chart Soitec

Chart Soitec
More charts

Monthly variations

Annual change

2024-44.22%
2023+5.86%
2022-28.97%
2021+35.09%
2020+70.01%
2019+85.18%
2018-14.89%
2017+102.21%
2016+129.69%
2015-36.63%
2014-28.87%
2013-45.17%
2012-32.09%
2011-52.84%
2010-19.06%
2009+214.21%
2008-61.92%
2007-69.02%
2006+97.73%
2005+165.69%
2004+17.12%
2003+45.03%
2002-86.43%
2001-14.42%
2000+92.74%
1999+399.63%
  1. Stock Market
  2. Equities
  3. SOI Stock
  4. Quotes Soitec