SOL GLOBAL INVESTMENTS CORP. Quotes SOL Global Investments Corp.
Equities
SOL
CA78471G1000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -60.00% |
| 09:11am | Factbox-Global investment banks upgrade China equities, brace for weaker yuan | RE |
| Apr. 04 | An unknown buyer acquired 8.8% stake in SOL Global Investments Corp. from Andrew DeFrancesco. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 227 311 | 16 831 | 34 500 | 12 777 |
| Change | +33.33% | -12.50% | +14.29% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | -33.33% | ||
| 1 month | -46.67% | ||
| 3 months | -60.00% | ||
| 6 months | -76.47% | ||
| Current year | -60.00% | ||
| 1 year | -52.94% | ||
| 3 years | -99.04% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
12 035
Estimated daily volume
12 035
Avg. Volume 20 sessions
109 366
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
4 374.64
Avg. Volume 20 sessions USD
3 193.01
Record volume 1
4 183 912
Record volume 2
3 999 161
Record volume 3
2 611 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 586 420
Capitalization (USD)
1 586 420
Net sales ()
-32
Free-Float
91.99 %
Free-Float capitalization (CAD)
1 459 400
Free-Float capitalization (USD)
1 459 400
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Current year
0.030.12
1 year
0.030.35
3 years
0.034.30
5 years
0.037.00
10 years
0.038.61
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+68.50%
Price spread / (MMA100)
+117.75%
RSI 9 days
49.57
RSI 14 days
47.36
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -60.00% | -52.94% | 1.59M | ||
| +2.14% | -2.94% | -0.58% | +39.71% | 33.65B | ||
| +2.17% | -3.80% | +3.79% | +40.46% | 31.27B | ||
| +0.94% | +1.45% | +6.14% | +52.74% | 5.51B | ||
| +0.10% | +3.19% | +0.94% | +3.42% | 3.1B | ||
| +1.85% | +2.89% | +13.31% | +29.72% | 2.93B | ||
| +11.29% | +7.78% | +20.87% | +21.30% | 2.57B | ||
| 0.00% | +0.48% | +5.53% | - | 1.25B | ||
| +2.68% | +6.12% | -1.05% | +7.99% | 1.05B | ||
| +0.43% | -5.33% | -0.71% | -2.03% | 840M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| +0.27% | +0.81% | +11.28% | +30.66% | 568M | ||
| +1.36% | +4.10% | -4.77% | +0.54% | 547M | ||
| +2.25% | -0.12% | +21.48% | +52.42% | 543M | ||
| -0.06% | -2.71% | -5.16% | -10.43% | 512M | ||
| -2.58% | -0.29% | - | - | 386M | ||
| Average | +1.42% | -0.07% | +0.37% | +14.62% | ||
| Weighted average by Cap. | +2.16% | -6.88% | +2.84% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d23cbf.h2AITf--j_i8htJsj9UREg17jHurcqer4_Cg_5eQwyk.0TZdAszmvqzZ8rQN1aNzaExDyxznIpL4tprIt6P-uhzkIzB5xuTujujpiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:39 pm | 0.04 | 3,000 | 12,000 |
| 12:49:23 pm | 0.04 | 2,000 | 9,000 |
| 09:30:00 am | 0.035 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -37.50% | ||
| 2022 | -94.67% | ||
| 2021 | +14.50% | ||
| 2020 | +336.67% | ||
| 2019 | -73.33% | ||
| 2018 | -43.57% | ||
| 2017 | +102.15% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL Global Investments Corp.
