Quotes Solar Alliance Energy Inc.

Equities

SOLR

CA83418C1059

Construction & Engineering

Market Closed - Toronto S.E. 09:30:00 2024-03-27 am EDT 5-day change 1st Jan Change
0.055 CAD +10.00% Intraday chart for Solar Alliance Energy Inc. -8.33% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Solar Alliance Energy Inc.(SOLR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.055 $ 0.055 $ 0.05 $ 0.055 $
Volume 70 908 126 578 306 515 4 908
Change 0.00% 0.00% -9.09% +10.00%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.05 0.06

Performance

1 day+10.00%
1 week-8.33%
3 months-21.43%
1 year-21.43%
3 years-85.90%
5 years-47.62%
10 years-63.33%

Volumes

markets
Daily volume
4 908
Estimated daily volume
4 908
Avg. Volume 20 sessions
151 453
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
8 329.92
Avg. Volume 20 sessions USD
6 123.57
Record volume 1
26 404 070
Record volume 2
25 541 820
Record volume 3
23 113 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 139 120
Capitalization (USD)
11 129 221
Net sales (CAD)
4 825 984
Net sales (USD)
3 547 726
Free-Float
59.49 %
Free-Float capitalization (CAD)
9 005 979
Free-Float capitalization (USD)
6 620 565
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.05
Extreme 0.05
0.06
1 month
0.05
Extreme 0.05
0.07
Current year
0.05
Extreme 0.05
0.07
1 year
0.04
Extreme 0.035
0.09
3 years
0.04
Extreme 0.035
0.45
5 years
0.00
Extreme 0
0.81
10 years
0.00
Extreme 0
0.81

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
42.49
RSI 14 days
46.23

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+10.00%-8.33%0.00%-21.43% 11.13M
-0.27%+2.55%+5.31%+16.57% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.22%+4.10%+20.37%+59.90% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-2.32%-3.22%+9.39%+36.71% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
+0.36%+1.92%+23.71%+35.63% 21.08B
+0.12%+5.23%+63.20%+120.89% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
+0.16%-0.13%+11.46%+25.02% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.46%+1.78%+5.28%+19.09% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
-0.09%+1.16%+54.60%+127.59% 11.31B
Average+0.54%+0.78%+17.13%+28.65%
Weighted average by Cap.+0.03%+2.26%+14.44%+34.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4809f2f6250.6q2GL9hy2fxVaL1iupU_JK7roZrzqtbLOiq-ECjACJw.2cfDSO8Gi88zBIw329NaYv-648W_kuT7Wx7xWGfxav_H57Ng6CuAlm0njQ
DatePriceVolumeDaily volume
09:30:00 am 0.055 1,000 3,000
09:30:00 am 0.055 1,000 2,000
Chart Solar Alliance Energy Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-21.43%
2022-46.15%
2021+36.84%
2020+171.43%
2019+16.67%
2018-53.85%
2017+8.33%
20160.00%
2015-45.45%
2014+37.50%
2013-65.96%
2012-45.35%
2011-49.41%
2010+54.55%
2009+37.50%
2008-88.06%
2007-49.24%