SOLGOLD PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 GBX | +0.57% |
|
-9.24% | -7.33% |
| Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| Mar. 19 | SolGold Up Near 2% In London Trading As Provides Blanca-Nieves Project Update | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.6 p | 9.14 p | 8.9 p | 8.72 p | 8.803 p |
| Volume | 4 653 924 | 5 497 366 | 6 238 862 | 1 764 162 | 368 298 |
| Change | -1.03% | -4.79% | -2.63% | -2.02% | +0.57% |
| Opening | 9.65 | 9.62 | 9.13 | 8.92 | 9 |
| High | 9.75 | 9.78 | 9.14 | 9.00 | 9 |
| Low | 9.52 | 9.13 | 8.41 | 8.68 | 8.78 |
Performance
| 1 day | +0.57% | ||
| 1 week | -9.24% | ||
| Current month | -16.94% | ||
| 1 month | +3.33% | ||
| 3 months | +15.84% | ||
| 6 months | +0.05% | ||
| Current year | -7.33% | ||
| 1 year | -53.17% | ||
| 3 years | -69.27% | ||
| 5 years | -76.83% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
368 298
Estimated daily volume
1 036 791
Avg. Volume 20 sessions
5 575 454
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
48 896 731.58
Avg. Volume 20 sessions USD
48 896 731.58
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
259 978 977
Capitalization (USD)
325 327 293
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (GBX)
121 947 402
Free-Float capitalization (USD)
152 600 101
Average Daily Capital Traded
18.81%
Highs and lows
1 week
8.41
9.78
1 month
8.3110.85
Current year
5.6710.85
1 year
5.6719.50
3 years
5.6740.75
5 years
5.6743.90
10 years
1.0146.81
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.51
Moving average 50 days
8.22
Moving average 100 days
8.14
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
39.31
RSI 14 days
47.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -9.24% | -7.33% | -53.17% | 325M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.82% | +0.63% | -7.48% | +8.44% | 116B | ||
| -0.81% | -0.73% | -0.12% | +0.54% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.73% | +13.45% | +25.62% | +2.04% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -1.16% | -2.05% | +47.19% | +36.54% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.08% | -1.61% | +12.75% | +10.61% | ||
| Weighted average by Cap. | +0.38% | -0.26% | +3.30% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421b971d7006d69ab990.k9qw6rvYJIfmsfNi8PujJP9qXw3XllGcuwyvu5n1LuU.6rfihsiWSuuM45063db3Q6srJnSO7yHoiWPd9Oqqa4PG9_eo0Jdh8LP8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:09 am | 8.803 | 33,863 | 368,298 |
| 05:53:59 am | 8.804 | 13,071 | 334,435 |
| 05:36:11 am | 8.78 | 920 | 321,364 |
| 05:35:33 am | 8.831 | 4,383 | 320,444 |
| 05:27:18 am | 8.834 | 991 | 316,061 |
| 05:15:58 am | 8.8 | 12,500 | 315,070 |
| 04:55:10 am | 8.81 | 920 | 302,570 |
| 04:36:10 am | 8.84 | 4,421 | 301,650 |
| 04:36:10 am | 8.84 | 7,229 | 297,229 |
| 04:23:48 am | 8.9 | 7,175 | 290,000 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -40.63% | ||
| 2022 | -44.83% | ||
| 2021 | -10.49% | ||
| 2020 | +62.00% | ||
| 2019 | -45.58% | ||
| 2018 | +24.58% | ||
| 2017 | +23.56% | ||
| 2016 | +1,023.53% | ||
| 2015 | -32.00% | ||
| 2014 | -63.77% | ||
| 2013 | +146.43% | ||
| 2012 | -62.16% | ||
| 2011 | -72.79% | ||
| 2010 | +305.97% | ||
| 2009 | +346.67% | ||
| 2008 | -91.28% | ||
| 2007 | +5.39% | ||
| 2006 | -60.39% |
- Stock Market
- Equities
- SOLG Stock
- Quotes SolGold Plc
