SOLOCAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0477 EUR | +2.36% |
|
+6.00% | -45.73% |
| Apr. 23 | Solocal: bondholders approve safeguard plan | CF |
| Apr. 15 | Solocal: listing to resume this Monday | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0478 € | 0.0472 € | 0.0466 € | 0.0477 € |
| Volume | 144 083 | 161 011 | 70 424 | 65 436 |
| Change | -0.21% | -1.26% | -1.27% | +2.36% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.70% | ||
| Current month | +11.19% | ||
| 1 month | +10.16% | ||
| 3 months | -41.83% | ||
| 6 months | -41.26% | ||
| Current year | -45.73% | ||
| 1 year | -88.31% | ||
| 3 years | -98.29% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
65 436
Estimated daily volume
65 436
Avg. Volume 20 sessions
326 973
Daily volume ratio
0.20
Avg. Volume 20 sessions
15 596.61
Avg. Volume 20 sessions USD
16 681.51
Record volume 1
8 465 444
Record volume 2
5 823 963
Record volume 3
4 896 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 127 492
Capitalization (USD)
6 553 720
Net sales (EUR)
400 000 000
Net sales (USD)
427 824 000
Number of employees
2 313
Sales / Employee (EUR)
172 936
Sales / Employee (USD)
184 965
Free-Float
75.42 %
Free-Float capitalization (EUR)
4 637 704
Free-Float capitalization (USD)
4 960 303
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.09
1 year
0.030.40
3 years
0.032.91
5 years
0.0348.95
10 years
0.031 050.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
+29.56%
Price spread / (MMA100)
+53.25%
STIM
RSI 9 days
53.71
RSI 14 days
43.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +3.70% | -45.73% | -88.31% | 6.55M | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| Average | +0.35% | +2.73% | +9.81% | +47.21% | ||
| Weighted average by Cap. | +1.19% | +4.72% | +17.61% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443d892.hrN4yk-ERgwmUS9ed1tlqFbBR0Z-MrZw0c-tuUmxIys.7-sU_irmd00TK18WQD5X7nugHzQ_fo4SpJ7g4AvIG3LV-hOJe8gwYGMEdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 0.0477 | 403 | 65,436 |
| 11:35:09 am | 0.0477 | 7,404 | 65,033 |
| 11:35:09 am | 0.0477 | 4,596 | 57,629 |
| 10:18:28 am | 0.0466 | 393 | 53,033 |
| 10:06:05 am | 0.0467 | 790 | 52,640 |
| 09:08:14 am | 0.0478 | 36 | 51,850 |
| 08:44:29 am | 0.0465 | 1,673 | 51,814 |
| 08:44:29 am | 0.0466 | 999 | 50,141 |
| 07:52:56 am | 0.0465 | 396 | 49,142 |
| 07:07:19 am | 0.0463 | 427 | 48,746 |
Monthly variations
Annual change
| 2024 | -45.73% | ||
| 2023 | -85.59% | ||
| 2022 | -50.34% | ||
| 2021 | -53.82% | ||
| 2020 | -90.36% | ||
| 2019 | +9.63% | ||
| 2018 | -39.34% | ||
| 2017 | -32.72% | ||
| 2016 | -55.30% | ||
| 2015 | -60.48% | ||
| 2014 | -47.09% | ||
| 2013 | -41.18% | ||
| 2012 | -33.33% | ||
| 2011 | -58.75% | ||
| 2010 | -12.82% | ||
| 2009 | +10.95% | ||
| 2008 | -48.72% | ||
| 2007 | -9.02% | ||
| 2006 | -31.47% | ||
| 2005 | +23.19% | ||
| 2004 | +26.15% |
- Stock Market
- Equities
- LOCAL Stock
- Quotes SoLocal Group
