SOLUTIONS 30 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.871 EUR | -2.65% |
|
+2.75% | -29.82% |
| Apr. 24 | Solutions30 Subsidiary Receives Energy Grid Upgrade Contract in Belgium | MT |
| Apr. 24 | Solutions30: contract to modernize a network in Flanders | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.858 € | 1.92 € | 1.922 € | 1.871 € |
| Volume | 274 649 | 247 139 | 320 148 | 230 828 |
| Change | +4.09% | +3.34% | +0.10% | -2.65% |
| Opening | 1.80 | 1.87 | 1.97 | 1.92 |
| High | 1.87 | 1.92 | 1.98 | 1.93 |
| Low | 1.80 | 1.86 | 1.91 | 1.85 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.98% | ||
| Current month | -10.71% | ||
| 1 month | -9.58% | ||
| 3 months | -32.07% | ||
| 6 months | +23.71% | ||
| Current year | -29.93% | ||
| 1 year | -13.84% | ||
| 3 years | -83.69% | ||
| 5 years | -84.98% | ||
| 10 years | +72.66% |
Volumes
marketsDaily volume
153 645
Estimated daily volume
197 579
Avg. Volume 20 sessions
610 947
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 141 249.00
Avg. Volume 20 sessions USD
1 220 200.60
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
205 789 137
Capitalization (USD)
220 025 630
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 128 519 490
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
160 006
Free-Float
83.83 %
Free-Float capitalization (EUR)
172 511 795
Free-Float capitalization (USD)
184 446 161
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.77
1.98
1 month
1.772.31
Current year
1.772.90
1 year
1.473.41
3 years
1.4712.19
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.97
Moving average 50 days
2.07
Moving average 100 days
2.28
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
50.04
RSI 14 days
46.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +2.98% | -29.93% | -13.84% | 220M | ||
| -1.95% | -0.32% | -10.65% | +13.09% | 197B | ||
| -7.73% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| +0.48% | +1.53% | +5.85% | +14.45% | 101B | ||
| -2.50% | -3.00% | +3.83% | +19.15% | 76.87B | ||
| -2.04% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -2.56% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.72% | -0.25% | +5.96% | +24.30% | 37.63B | ||
| -0.49% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.24% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -1.26% | +1.06% | -0.08% | +28.89% | ||
| Weighted average by Cap. | -1.82% | +0.44% | +1.39% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bddd8.xQM6R_Fu2jtHB3VMUJv8izPJ_34TtGgrnHU51vK9rdg.sERSBZJciwoUXhoEItrLwViGhzh3xTdp-RZgvoqJ37uWTEpzhzmDcwBMNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:01 am | 1.868 | 3,716 | 152,895 |
| 09:37:01 am | 1.868 | 349 | 149,179 |
| 09:37:01 am | 1.869 | 16 | 148,830 |
| 09:34:50 am | 1.87 | 692 | 148,814 |
| 09:34:50 am | 1.87 | 308 | 148,122 |
| 09:34:50 am | 1.87 | 661 | 147,814 |
| 09:34:50 am | 1.872 | 2 | 147,153 |
| 09:33:43 am | 1.873 | 8 | 147,151 |
| 09:32:22 am | 1.872 | 5 | 147,143 |
| 09:32:22 am | 1.872 | 59 | 147,138 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
