SOLVAY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 EUR | +2.26% |
|
+6.34% | +14.28% |
| Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
| Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 30.65 € | 30.75 € | 31.57 € | 31 € | 31.7 € |
| Volume | 347 317 | 697 878 | 401 308 | 471 634 | 63 974 |
| Change | +2.85% | +0.33% | +2.67% | -1.81% | +2.26% |
| Opening | 29.90 | 30.50 | 30.82 | 31.58 | 30.95 |
| High | 30.70 | 31.04 | 31.60 | 31.66 | 31.73 |
| Low | 29.78 | 28.34 | 30.77 | 30.05 | 30.95 |
Performance
| 1 day | -1.81% | ||
| 1 week | +7.71% | ||
| Current month | +22.53% | ||
| 1 month | +26.32% | ||
| 3 months | +22.14% | ||
| 6 months | -67.83% | ||
| Current year | +11.79% | ||
| 1 year | -71.22% | ||
| 3 years | -70.33% | ||
| 5 years | -71.86% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
471 634
Estimated daily volume
471 634
Avg. Volume 20 sessions
519 807
Daily volume ratio
0.91
Avg. Volume 20 sessions
16 114 017.00
Avg. Volume 20 sessions USD
17 243 609.59
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 254 869 899
Capitalization (USD)
3 483 036 279
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 222 088 000
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
597 630
Free-Float
67.09 %
Free-Float capitalization (EUR)
2 201 592 569
Free-Float capitalization (USD)
2 355 924 208
Average Daily Capital Traded
0.5%
Highs and lows
1 week
28.34
31.66
1 month
24.3031.66
Current year
22.2131.66
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
30.75
Moving average 20 days
27.82
Moving average 50 days
25.37
Moving average 100 days
32.18
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
83.84
RSI 14 days
78.29
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +7.71% | +11.79% | -71.22% | 3.48B | ||
| -0.06% | +1.09% | +4.72% | +2.97% | 48.78B | ||
| -0.14% | +1.71% | -4.06% | +5.61% | 30.85B | ||
| +1.10% | +2.56% | +8.47% | +21.64% | 17.8B | ||
| +1.26% | +0.13% | -9.28% | +2.69% | 11.66B | ||
| -0.27% | +0.41% | +7.77% | +19.02% | 11.38B | ||
| -2.27% | -2.14% | +3.37% | +13.76% | 9.84B | ||
| +0.14% | +0.11% | -7.36% | - | 9.83B | ||
| +0.92% | +4.35% | +6.53% | +5.79% | 9.31B | ||
| +0.08% | +0.84% | +5.28% | +14.40% | 8.35B | ||
| +0.78% | -1.38% | -5.29% | -19.17% | 6.24B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.22B | ||
| -10.85% | -14.53% | -26.87% | -41.84% | 4.51B | ||
| -0.54% | +0.83% | +0.96% | -7.20% | 5.01B | ||
| +0.60% | +2.45% | +14.15% | -6.10% | 4.82B | ||
| +0.58% | +1.91% | +19.68% | +19.88% | 4.41B | ||
| Average | -0.72% | +0.38% | +2.14% | -2.24% | ||
| Weighted average by Cap. | -0.12% | +0.78% | +1.94% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d5248ba9c6f953a8.sRcNfM98uVvoS_yYHbwhouQUZNq_tRiefOipB1hFlgA.4iVZOI4ljCndf7LPW_UU7a13Ju_-hXbwEdDldgs9_0aAVXtOg03rAq4xsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 31 | 1,130 | 471,634 |
| 11:35:22 am | 31 | 63 | 470,504 |
| 11:35:22 am | 31 | 10 | 470,441 |
| 11:35:22 am | 31 | 90 | 470,431 |
| 11:35:22 am | 31 | 480 | 470,341 |
| 11:35:22 am | 31 | 65 | 469,861 |
| 11:35:22 am | 31 | 25 | 469,796 |
| 11:35:22 am | 31 | 5,776 | 469,771 |
| 11:35:22 am | 31 | 1,870 | 463,995 |
| 11:35:22 am | 31 | 151 | 462,125 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
