Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Lisbonne  >  Sonae    SON   PTSON0AM0001

SONAE

(SON)
  Report  
Delayed Quote. Delayed Euronext Lisbonne - 10/18 11:35:14 am
0.9055 EUR   -0.82%
10/03SONAE : MC 1H19 Report and Accounts
PU
09/30SONAE : SGPS, SA, informs about Sale and Leaseback transaction
PU
09/27SONAE : SGPS, SA - 1H19 Report and Accounts
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Lisbonne - 18/10 11:35:14
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
0.888(c) 0.9015(c) 0.914(c) 0.913(c) 0.9055(c) Last
+0.85% +1.52% +1.39% -0.11% -0.82% Change
1 726 897 1 976 166 3 292 637 2 430 210 1 516 482 Volume
0.885 0.8915 0.903 0.91 0.915 Open
0.891 0.9015 0.916 0.923 0.9185 High
0.8725 0.8875 0.8975 0.905 0.9005 Low
Capitalization
Number of securities 2 000 000 000
Capitalization (EUR) 1 826 000 000
Capitalization (USD) 1 893 977 587
Volumes Euronext Lisbonne
Session volume 1 516 482
Avg. Volume 20 sessions 2 289 647
Volume ratio 0.66
Session exchange 1 373 174€
Avg. Exchange 20 sessions 2 073 275€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.84%
Change as of January 1 +11.79%
1-year price change +6.91%
10-year price change -6.36%
Extremes Euronext Lisbonne
10-year High (04/10/2015) 1.5
10-year Low (06/14/2012) 0.37
Indicators Euronext Lisbonne
STIM
RSI 14 days 66.65
MA20 0.87
MA50 0.85
MA100 0.86
MA20 / Price 3.92%
MA50 / Price 6.13%
MA100 / Price 5.02%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:14 am 0.9055 1069
11:35:14 am 0.9055 14164
11:35:14 am 0.9055 4361
11:35:14 am 0.9055 5082
11:35:14 am 0.9055 1803
11:35:14 am 0.9055 2918
11:35:14 am 0.9055 532
11:35:14 am 0.9055 14471
11:35:14 am 0.9055 620
11:35:14 am 0.9055 351
11:35:14 am 0.9055 1491
11:35:14 am 0.9055 1249
11:35:14 am 0.9055 1930
11:35:14 am 0.9055 5255
11:35:14 am 0.9055 851
11:35:14 am 0.9055 1450
11:35:14 am 0.9055 597
11:35:14 am 0.9055 2394
11:35:14 am 0.9055 257
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SONAE
Daily chart SONAE
Duration : Period :
Sonae Technical Analysis Chart | MarketScreener
Full-screen chart