SONAECOM, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 EUR | 0.00% |
|
+2.34% | -6.43% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 2.54 € | 2.58 € | 2.62 € | 2.62 € |
| Volume | 10 | 1 647 | 53 | 30 |
| Change | 0.00% | +1.57% | +1.55% | 0.00% |
| Opening | 2.54 | 2.44 | 2.58 | 2.50 |
| High | 2.54 | 2.58 | 2.62 | 2.62 |
| Low | 2.54 | 2.44 | 2.58 | 2.50 |
Performance
| 1 week | +2.34% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -5.76% | ||
| 6 months | -9.34% | ||
| Current year | -6.43% | ||
| 1 year | +3.97% | ||
| 3 years | +62.23% | ||
| 5 years | +3.56% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
1 383
Daily volume ratio
0.02
Avg. Volume 20 sessions
3 623.46
Avg. Volume 20 sessions USD
3 850.11
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
801 653 330
Capitalization (USD)
851 796 746
Net sales (EUR)
21 247 415
Net sales (USD)
22 576 441
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
72 593
Free-Float
9.65 %
Free-Float capitalization (EUR)
78 800 779
Free-Float capitalization (USD)
83 729 768
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.62
1 month
2.442.66
Current year
2.412.80
1 year
2.372.98
3 years
1.542.98
5 years
1.182.98
10 years
1.182.98
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.62
Moving average 100 days
2.68
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
55.10
RSI 14 days
52.21
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.34% | -6.43% | +3.97% | 852M | ||
| -0.64% | -5.53% | -1.83% | +39.15% | 13.99B | ||
| -0.46% | -3.54% | -14.31% | +4.07% | 6.94B | ||
| +3.46% | -3.21% | +6.72% | +161.10% | 588M | ||
| +0.94% | -9.30% | +0.11% | +18.47% | 465M | ||
| -3.30% | -4.90% | -7.94% | -13.27% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.76% | -7.58% | +108.94% | +609.00% | 223M | ||
| -2.21% | -4.32% | -4.62% | +1.97% | 162M | ||
| -0.38% | +6.52% | -26.54% | -53.96% | 148M | ||
| -2.94% | -4.35% | -25.00% | -46.77% | 104M | ||
| -1.48% | -1.23% | +45.45% | +14.29% | 104M | ||
| -5.12% | -4.55% | +26.51% | +2.55% | 92.74M | ||
| -0.29% | -0.88% | +5.62% | -13.55% | 91.45M | ||
| -10.22% | -.--% | -16.89% | -22.15% | 88.55M | ||
| +1.17% | +3.94% | +64.29% | +6.86% | 78.51M | ||
| Average | -1.68% | -2.36% | +10.27% | +47.45% | ||
| Weighted average by Cap. | -0.59% | -4.13% | -4.15% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +11.55% | ||
| 2022 | +48.96% | ||
| 2021 | +20.36% | ||
| 2020 | -29.47% | ||
| 2019 | -19.64% | ||
| 2018 | -1.98% | ||
| 2017 | -1.22% | ||
| 2016 | +23.24% | ||
| 2015 | +42.76% | ||
| 2014 | -43.56% | ||
| 2013 | +73.46% | ||
| 2012 | +21.89% | ||
| 2011 | -10.00% | ||
| 2010 | -30.12% | ||
| 2009 | +92.24% | ||
| 2008 | -69.55% | ||
| 2007 | -34.26% | ||
| 2006 | +37.16% | ||
| 2005 | -3.68% | ||
| 2004 | +60.34% | ||
| 2003 | +50.96% | ||
| 2002 | -48.86% | ||
| 2001 | -60.59% | ||
| 2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.
