SONIC HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 AUD | +0.60% |
|
+2.45% | -16.58% |
| Apr. 23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| Mar. 20 | Sonic Healthcare Limited agreed to acquire Dr. Risch Shared Services Ag for CHF 117 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.62 $ | 26.56 $ | 26.6 $ | 26.76 $ |
| Volume | 1 264 072 | 963 616 | 873 536 | 1 008 350 |
| Change | +1.29% | -0.23% | +0.15% | +0.60% |
| Opening | 26.45 | 26.70 | 26.60 | 26.58 |
| High | 26.66 | 26.96 | 26.73 | 26.76 |
| Low | 26.22 | 26.56 | 26.48 | 26.43 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.45% | ||
| Current month | -0.04% | ||
| 1 month | -6.73% | ||
| 3 months | -15.85% | ||
| 6 months | -12.09% | ||
| Current year | -16.58% | ||
| 1 year | -24.92% | ||
| 3 years | -23.83% | ||
| 5 years | +1.71% | ||
| 10 years | +49.50% |
Volumes
marketsDaily volume
1 008 350
Estimated daily volume
1 008 350
Avg. Volume 20 sessions
1 160 642
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
31 058 779.92
Avg. Volume 20 sessions USD
20 501 900.63
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 859 192 245
Capitalization (USD)
8 488 352 801
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 392 322 575
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
131 520
Free-Float
95.78 %
Free-Float capitalization (AUD)
12 224 387 971
Free-Float capitalization (USD)
8 069 318 500
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.06
26.96
1 month
25.7227.55
Current year
25.7232.57
1 year
25.7236.40
3 years
25.7246.95
5 years
20.0646.95
10 years
16.5046.95
Indicators
Moving average 5 days
26.56
Moving average 20 days
26.52
Moving average 50 days
27.79
Moving average 100 days
29.58
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
47.51
RSI 14 days
43.40
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| -0.18% | +1.16% | -24.77% | -38.19% | 651M | ||
| Average | +0.72% | +0.46% | -10.90% | -1.75% | ||
| Weighted average by Cap. | +0.92% | +1.26% | -6.40% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gMRQu8GNnOIki_VdUa_t7CPjJv9y8knCOp7-XlnGu1Y.76Eh5IP066sJvZoPMp6punKgYpM8qxr2Q7O9KBP15A_JtxXx7O__j2v_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 26.76 | 328 | 1,000,269 |
| 02:10:46 am | 26.76 | 39 | 999,941 |
| 02:10:46 am | 26.76 | 1,461 | 999,902 |
| 02:10:46 am | 26.76 | 2,297 | 998,441 |
| 02:10:46 am | 26.76 | 6,818 | 996,144 |
| 02:10:46 am | 26.76 | 1,220 | 989,326 |
| 02:10:46 am | 26.76 | 2,027 | 988,106 |
| 02:10:46 am | 26.76 | 1,252 | 986,079 |
| 02:10:46 am | 26.76 | 76 | 984,827 |
| 02:10:46 am | 26.76 | 186 | 984,751 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +7.04% | ||
| 2022 | -35.73% | ||
| 2021 | +45.04% | ||
| 2020 | +11.83% | ||
| 2019 | +30.03% | ||
| 2018 | -3.28% | ||
| 2017 | +6.82% | ||
| 2016 | +19.75% | ||
| 2015 | -3.41% | ||
| 2014 | +11.58% | ||
| 2013 | +24.38% | ||
| 2012 | +18.17% | ||
| 2011 | -2.76% | ||
| 2010 | -24.53% | ||
| 2009 | +5.56% | ||
| 2008 | -12.92% | ||
| 2007 | +12.37% | ||
| 2006 | +0.54% | ||
| 2005 | +21.51% | ||
| 2004 | +74.00% | ||
| 2003 | +7.03% | ||
| 2002 | -18.25% | ||
| 2001 | -8.68% | ||
| 2000 | +22.52% | ||
| 1999 | +180.39% | ||
| 1998 | +59.38% | ||
| 1997 | +6.67% | ||
| 1996 | +114.29% | ||
| 1995 | +22.81% | ||
| 1994 | -9.52% | ||
| 1993 | +320.00% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Sonic Healthcare Limited
