SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4756 USD | -0.40% |
|
-9.01% | -35.28% |
| Mar. 27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.4801 $ | 0.4854 $ | 0.4775 $ | 0.4756 $ |
| Volume | 42 039 | 83 851 | 32 410 | 50 515 |
| Change | -4.46% | +1.10% | -1.63% | -0.40% |
| Opening | 0.51 | 0.48 | 0.50 | 0.49 |
| High | 0.51 | 0.50 | 0.50 | 0.49 |
| Low | 0.48 | 0.47 | 0.47 | 0.44 |
Performance
| 1 day | -0.40% | ||
| 1 week | -9.01% | ||
| Current month | -22.03% | ||
| 1 month | -30.05% | ||
| 3 months | -33.94% | ||
| 6 months | -42.07% | ||
| Current year | -35.28% | ||
| 1 year | -59.35% | ||
| 3 years | -93.05% |
Volumes
marketsDaily volume
50 515
Estimated daily volume
50 515
Avg. Volume 20 sessions
150 188
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
71 429.41
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 548 813
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
91.61 %
Free-Float capitalization (USD)
18 824 146
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.44
0.51
1 month
0.440.68
Current year
0.440.78
1 year
0.441.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.67
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+39.95%
STIM
RSI 9 days
26.41
RSI 14 days
29.44
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -9.01% | -35.28% | -59.35% | 20.55M | ||
| +4.51% | +2.73% | -3.53% | +63.06% | 2.23B | ||
| +2.47% | +14.68% | -12.64% | +3.26% | 838M | ||
| -0.88% | -3.58% | -3.37% | +19.01% | 747M | ||
| +9.41% | +4.66% | -25.15% | +2.49% | 664M | ||
| +0.15% | +2.76% | +16.29% | +53.20% | 481M | ||
| +1.10% | +5.59% | +1.10% | -15.09% | 428M | ||
| +3.36% | +3.51% | +16.63% | -24.97% | 418M | ||
| -1.54% | -3.46% | -14.04% | +7.45% | 191M | ||
| -0.34% | -0.30% | +6.89% | +41.14% | 175M | ||
| +4.01% | +3.01% | -35.95% | -18.08% | 173M | ||
| +1.90% | +13.53% | +61.51% | +35.44% | 100M | ||
| -1.23% | -1.94% | -8.56% | -56.90% | 94.5M | ||
| +2.06% | 0.00% | -25.54% | -41.62% | 69.89M | ||
| +7.29% | +12.99% | -7.87% | -31.75% | 71.67M | ||
| +3.45% | +2.33% | +13.10% | -23.30% | 67.38M | ||
| Average | +2.21% | +2.39% | -3.53% | -2.88% | ||
| Weighted average by Cap. | +3.10% | +3.25% | -3.98% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de09e970df8.6pRgFRwMaIHd5Ho-lpig7NcBufSkNmq6FiosIxUOfn8.hNJTWFRFPOKoqCVx1fbXqYJDiaOcXzj_IRp2Ezg6DzS95xBgVns6tbStIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4756 | 346 | 42,807 |
| 03:59:26 pm | 0.4802 | 100 | 42,461 |
| 03:57:35 pm | 0.484 | 149 | 42,361 |
| 03:57:35 pm | 0.4775 | 100 | 42,212 |
| 03:26:56 pm | 0.473 | 100 | 42,112 |
| 03:26:42 pm | 0.472 | 100 | 42,012 |
| 03:25:45 pm | 0.47 | 300 | 41,912 |
| 03:25:45 pm | 0.47 | 400 | 41,612 |
| 03:25:45 pm | 0.47 | 100 | 41,212 |
| 03:25:45 pm | 0.47 | 125 | 41,112 |
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
