SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.97 USD | +0.20% |
|
+3.82% | +5.55% |
| May. 01 | Transcript : Sonoco Products Company, Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Sonoco Products Q1 Adjusted Earnings, Net Sales Fall; Q2 EPS Guidance Set, 2024 EPS Outlook Lowered | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 58.13 $ | 58.73 $ | 58.85 $ | 58.97 $ |
| Volume | 774 017 | 399 162 | 431 880 | 413 621 |
| Change | +1.79% | +1.03% | +0.20% | +0.20% |
| Opening | 57.29 | 57.93 | 58.35 | 58.93 |
| High | 58.74 | 58.82 | 59.01 | 59.03 |
| Low | 57.29 | 57.55 | 57.85 | 58.58 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.82% | ||
| Current month | +5.21% | ||
| 1 month | +3.08% | ||
| 3 months | +3.55% | ||
| 6 months | +9.24% | ||
| Current year | +5.55% | ||
| 1 year | -0.19% | ||
| 3 years | -13.00% | ||
| 5 years | -6.56% | ||
| 10 years | +39.97% |
Volumes
marketsDaily volume
413 621
Estimated daily volume
413 621
Avg. Volume 20 sessions
466 149
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
27 488 806.53
Record volume 1
4 316 135
Record volume 2
4 119 049
Record volume 3
3 147 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 794 145 646
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.36 %
Free-Float capitalization (USD)
5 757 300 364
Average Daily Capital Traded
0.47%
Highs and lows
1 week
56.75
59.03
1 month
55.2959.03
Current year
54.6359.03
1 year
49.9863.74
3 years
49.9869.82
5 years
37.3069.83
10 years
34.6869.83
Indicators
Moving average 5 days
58.36
Moving average 20 days
56.77
Moving average 50 days
57.01
Moving average 100 days
56.98
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
66.13
RSI 14 days
61.12
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| -9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| +10.26% | +17.70% | +8.83% | -25.04% | 2.52B | ||
| +2.46% | +4.29% | -7.74% | -18.21% | 2.52B | ||
| Average | +0.13% | +2.85% | +4.22% | +4.63% | ||
| Weighted average by Cap. | -0.40% | +2.41% | +6.61% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d43ea586d079.jNwMN2DIC-IdTsbXLGQ_g1qHHleUhFrfSS1yRDwH_Ig.2qxZBharWLVWH7L6fxd0723NemH6xQPpP3RfLld1yNnusUNiKJBms2x-_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.97 | 59,165 | 288,371 |
| 03:59:57 pm | 58.96 | 242 | 229,206 |
| 03:59:54 pm | 58.98 | 100 | 228,964 |
| 03:59:54 pm | 58.98 | 200 | 228,864 |
| 03:59:53 pm | 58.98 | 100 | 228,664 |
| 03:59:53 pm | 58.98 | 100 | 228,564 |
| 03:59:53 pm | 58.98 | 200 | 228,464 |
| 03:59:51 pm | 58.98 | 399 | 228,264 |
| 03:59:51 pm | 58.97 | 100 | 227,865 |
| 03:59:50 pm | 58.97 | 100 | 227,765 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
