SONOVA HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.8 CHF | -1.11% |
|
+0.16% | -6.09% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 256 CHF | 258.2 CHF | 256.4 CHF | 257.7 CHF | 257.7 CHF |
| Volume | 77 334 | 105 514 | 94 154 | 85 285 | 84 926 |
| Change | -0.70% | +0.86% | -0.70% | +0.51% | -1.38% |
| Opening | 259.50 | 255.10 | 260.00 | 258.10 | 258.1 |
| High | 260.00 | 259.30 | 261.70 | 259.70 | 259.7 |
| Low | 255.00 | 255.10 | 255.70 | 256.10 | 256.1 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.62% | ||
| Current month | -0.84% | ||
| 1 month | -4.39% | ||
| 3 months | -7.17% | ||
| 6 months | +18.38% | ||
| Current year | -5.65% | ||
| 1 year | -7.54% | ||
| 3 years | -1.33% | ||
| 5 years | +24.65% | ||
| 10 years | +111.69% |
Volumes
marketsDaily volume
40 259
Estimated daily volume
53 256
Avg. Volume 20 sessions
141 493
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
36 660 836.30
Avg. Volume 20 sessions USD
40 096 689.88
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 332 830 248
Capitalization (USD)
16 769 823 099
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 088 762 848
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
231 842
Free-Float
77.76 %
Free-Float capitalization (CHF)
12 229 641 861
Free-Float capitalization (USD)
13 375 803 896
Average Daily Capital Traded
0.24%
Highs and lows
1 week
254.20
261.70
1 month
249.70275.80
Current year
249.70292.10
1 year
205.80293.20
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
257.14
Moving average 20 days
263.77
Moving average 50 days
274.34
Moving average 100 days
270.24
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
43.86
RSI 14 days
42.29
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.62% | -5.65% | -7.54% | 16.77B | ||
| +2.13% | -0.21% | +4.35% | +2.57% | 24.23B | ||
| -0.52% | -2.35% | +6.60% | +28.06% | 13.57B | ||
| +0.82% | -1.95% | +8.65% | +21.50% | 9.91B | ||
| -1.32% | -1.08% | -26.13% | -36.76% | 1.85B | ||
| +0.90% | +2.34% | +39.17% | -32.62% | 1.68B | ||
| -2.53% | +8.18% | +7.67% | +59.11% | 574M | ||
| +4.55% | -6.37% | - | - | 535M | ||
| -0.30% | -1.00% | +18.99% | -10.00% | 122M | ||
| +5.24% | +14.45% | +31.87% | +149.79% | 96.76M | ||
| Average | +1.02% | +1.10% | +9.50% | +19.35% | ||
| Weighted average by Cap. | +1.04% | -0.40% | +3.10% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54c5cad31441f8eb6db5f.9UzQOR407M-ccCybSmb9yCmD-w-yaqcg0bNHaIBWhkw.thiATSx5m4msGF3SJACnqR_LiCLfCM5G4fx3KbYiwxuQD793J3qLi6kTGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:24 am | 258.9 | 42 | 31,462 |
| 09:23:53 am | 258.9 | 34 | 31,420 |
| 09:23:44 am | 259 | 40 | 31,386 |
| 09:23:39 am | 259 | 35 | 31,346 |
| 09:20:28 am | 259 | 3 | 31,311 |
| 09:19:48 am | 259 | 35 | 31,308 |
| 09:19:39 am | 259.1 | 42 | 31,273 |
| 09:19:00 am | 259.1 | 18 | 31,231 |
| 09:19:00 am | 259.1 | 24 | 31,213 |
| 09:18:53 am | 259.1 | 29 | 31,189 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
