SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 CHF | +1.19% |
|
+2.33% | -4.15% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 258.3 CHF | 255.4 CHF | 259.9 CHF | 263 CHF |
| Volume | 71 870 | 114 487 | 157 658 | 114 458 |
| Change | +0.51% | -1.12% | +1.76% | +1.19% |
| Opening | 258.30 | 259.10 | 257.00 | 260.30 |
| High | 259.20 | 259.60 | 259.90 | 267.00 |
| Low | 256.90 | 254.40 | 254.80 | 260.30 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.33% | ||
| Current month | +2.98% | ||
| 1 month | +2.94% | ||
| 3 months | -5.29% | ||
| 6 months | +16.42% | ||
| Current year | -4.15% | ||
| 1 year | -7.07% | ||
| 3 years | -2.95% | ||
| 5 years | +28.36% | ||
| 10 years | +109.06% |
Volumes
marketsDaily volume
114 266
Estimated daily volume
114 266
Avg. Volume 20 sessions
115 771
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
30 447 773.00
Avg. Volume 20 sessions USD
33 629 565.28
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 694 347 837
Capitalization (USD)
17 334 407 186
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 129 062 800
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
234 127
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 517 992 451
Free-Float capitalization (USD)
13 826 122 662
Average Daily Capital Traded
0.19%
Highs and lows
1 week
254.40
267.00
1 month
244.10267.00
Current year
244.10292.10
1 year
205.80292.10
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
258.72
Moving average 20 days
254.84
Moving average 50 days
266.70
Moving average 100 days
271.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
57.62
RSI 14 days
51.86
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.33% | -4.15% | -7.07% | 17.33B | ||
| -0.93% | -15.35% | -13.79% | -16.26% | 20.6B | ||
| +1.43% | +0.02% | +7.42% | +30.63% | 13.89B | ||
| -0.06% | -0.55% | +9.73% | +11.04% | 10.21B | ||
| +0.68% | +1.03% | +7.47% | -7.67% | 1.82B | ||
| -1.77% | -2.88% | +37.40% | -17.43% | 1.68B | ||
| +5.82% | +4.52% | +18.37% | +109.47% | 617M | ||
| +0.26% | 0.00% | - | - | 434M | ||
| +2.21% | +4.91% | +33.65% | -7.49% | 154M | ||
| -4.15% | -0.36% | +21.36% | +135.74% | 94.55M | ||
| Average | +0.47% | -0.62% | +13.05% | +25.66% | ||
| Weighted average by Cap. | +0.34% | -4.20% | -0.88% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b85f31fb3b020c1df77895040bfc.nEk5VxrJd5bVD65cu7QH-7eq9RWSojeyCwyK4EYg_NA.5S1BPWKZIuCwZskv8od9qM_ClEaj7FKKTF7TsShjkLLsM1U0bIEk3pgi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 263 | 19 | 101,634 |
| 11:30:44 am | 263 | 58 | 101,615 |
| 11:30:44 am | 263 | 535 | 101,557 |
| 11:30:44 am | 263 | 43 | 101,022 |
| 11:30:44 am | 263 | 4 | 100,979 |
| 11:30:44 am | 263 | 53 | 100,975 |
| 11:30:44 am | 263 | 116 | 100,922 |
| 11:30:44 am | 263 | 316 | 100,806 |
| 11:30:44 am | 263 | 7 | 100,490 |
| 11:30:44 am | 263 | 77 | 100,483 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
