Market Closed -
Nasdaq Helsinki
12:29:51 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
0.0965
EUR
|
+5.35%
|
|
+30.41%
|
+44.25%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
0.08 €
|
0.0825 €
|
0.0916 €
|
0.0965 €
|
Volume |
1 481 398 |
1 194 541 |
2 536 041 |
2 093 350 |
Change |
+5.54%
|
+3.13%
|
+11.03%
|
+5.35%
|
Opening |
0.08 |
0.08 |
0.08 |
0.09 |
High |
0.08 |
0.09 |
0.09 |
0.10 |
Low |
0.08 |
0.08 |
0.08 |
0.09 |
Estimated daily volume
2 093 350
Avg. Volume 20 sessions
999 359
Avg. Volume 20 sessions
96 438.14
Avg. Volume 20 sessions USD
104 827.30
Record volume 1
22 006 190
Record volume 2
9 667 437
Record volume 3
8 014 041
Capital turnover ratio
0.00
Capitalization (EUR)
288 001 963
Capitalization (USD)
27 583 100
Net sales (SEK)
406 800 000
Net sales (USD)
38 960 863
Sales / Employee (SEK)
8 655 319
Sales / Employee (USD)
828 955
Free-Float capitalization (EUR)
256 510 972
Free-Float capitalization (USD)
24 567 082
Average Daily Capital Traded
0.03%
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5) -16.27% Price spread / (MMA20) -27.98% Price spread / (MMA50) -30.05% Price spread / (MMA100) -32.75% 70be5ed435b819c3754c4ac3e3f999f0.PyqRxn5o3n7sr3a1PNpc0zPfER4qRKd1g7wcnETTA6c.YHn6rj886UbUzQPEWqwT53uFRUdAJfE-0ogrsQqcM8JyQd6NCF6XHJ_lHQ Date | Price | Volume | Daily volume |
---|
12:29:51 pm |
0.0965
|
2,690 |
2,093,350 |
12:29:51 pm |
0.0965
|
300 |
2,090,660 |
12:29:51 pm |
0.0965
|
12,160 |
2,090,360 |
12:24:03 pm |
0.0965
|
590 |
2,078,200 |
12:21:17 pm |
0.0943
|
3,472 |
2,077,610 |
12:21:17 pm |
0.0943
|
2,000 |
2,074,138 |
12:11:33 pm |
0.0965
|
250 |
2,072,138 |
12:11:20 pm |
0.0965
|
919 |
2,071,888 |
12:01:07 pm |
0.0942
|
3,029 |
2,070,969 |
12:01:07 pm |
0.0959
|
2,031 |
2,067,940 |
More charts
|