Quotes Sotkamo Silver AB Nasdaq Helsinki

Equities

SOSI1

SE0001057910

Diversified Mining

Market Closed - Nasdaq Helsinki 12:29:51 2024-03-18 pm EDT 5-day change 1st Jan Change
0.0965 EUR +5.35% Intraday chart for Sotkamo Silver AB +30.41% +44.25%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Sotkamo Silver AB(SOSI1) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.08 € 0.0825 € 0.0916 € 0.0965 €
Volume 1 481 398 1 194 541 2 536 041 2 093 350
Change +5.54% +3.13% +11.03% +5.35%
Opening 0.08 0.08 0.08 0.09
High 0.08 0.09 0.09 0.10
Low 0.08 0.08 0.08 0.09

Performance

1 day+5.35%
1 week+30.41%
Current month+47.10%
1 month+42.96%
3 months+49.61%
6 months+66.38%
Current year+44.25%
1 year+114.44%
3 years-72.39%
5 years-77.51%
10 years-92.52%

Volumes

markets
Daily volume
2 093 350
Estimated daily volume
2 093 350
Avg. Volume 20 sessions
999 359
Daily volume ratio
2.09
Avg. Volume 20 sessions
96 438.14
Avg. Volume 20 sessions USD
104 827.30
Record volume 1
22 006 190
Record volume 2
9 667 437
Record volume 3
8 014 041
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
288 001 963
Capitalization (USD)
27 583 100
Net sales (SEK)
406 800 000
Net sales (USD)
38 960 863
Number of employees
47
Sales / Employee (SEK)
8 655 319
Sales / Employee (USD)
828 955
Free-Float
89.07 %
Free-Float capitalization (EUR)
256 510 972
Free-Float capitalization (USD)
24 567 082
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.08
Extreme 0.0759
0.10
1 month
0.06
Extreme 0.064
0.10
Current year
0.06
Extreme 0.062
0.10
1 year
0.05
Extreme 0.0451
0.10
3 years
0.04
Extreme 0.036
0.34
5 years
0.04
Extreme 0.036
0.50
10 years
0.04
Extreme 0.036
1.32

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-16.27%
Price spread / (MMA20)
-27.98%
Price spread / (MMA50)
-30.05%
Price spread / (MMA100)
-32.75%
STIM
RSI 9 days
92.11
RSI 14 days
84.44

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.35%+30.41%+44.25%+114.44% 27.58M
+1.38%+1.13%-14.70%+0.09% 141B
+0.49%+1.59%-16.36%-6.93% 106B
-0.61%+6.07%-10.49%-2.32% 65.82B
-1.30%+2.12%+9.37%+31.87% 52.95B
+8.30%+15.59%+3.90%+22.97% 45.63B
-1.40%-1.20%-7.21%-26.97% 28.66B
-1.14%+7.34%+7.30%+27.95% 23.24B
-1.60%+8.78%+24.36%+43.58% 15.24B
+1.92%-4.23%-7.14%-5.41% 14.77B
+2.24%-1.56%+4.83%-4.73% 11.87B
-1.27%+7.27%-6.91%-22.89% 8.89B
-2.36%+14.11%+22.32%+71.54% 7.77B
+1.15%-4.92%+0.38%+13.94% 7.73B
+0.36%+0.12%+11.27%+25.96% 6.42B
+2.89%+6.80%-7.50%-11.64% 5.47B
Average+0.90%+3.45%+3.60%+16.97%
Weighted average by Cap.+0.89%+2.20%-6.26%+5.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70be5ed435b819c3754c4ac3e3f999f0.PyqRxn5o3n7sr3a1PNpc0zPfER4qRKd1g7wcnETTA6c.YHn6rj886UbUzQPEWqwT53uFRUdAJfE-0ogrsQqcM8JyQd6NCF6XHJ_lHQ
DatePriceVolumeDaily volume
12:29:51 pm 0.0965 2,690 2,093,350
12:29:51 pm 0.0965 300 2,090,660
12:29:51 pm 0.0965 12,160 2,090,360
12:24:03 pm 0.0965 590 2,078,200
12:21:17 pm 0.0943 3,472 2,077,610
12:21:17 pm 0.0943 2,000 2,074,138
12:11:33 pm 0.0965 250 2,072,138
12:11:20 pm 0.0965 919 2,071,888
12:01:07 pm 0.0942 3,029 2,070,969
12:01:07 pm 0.0959 2,031 2,067,940
Chart Sotkamo Silver AB
More charts

Monthly variations

Annual change

2024+44.25%
2023+72.87%
2022-74.74%
2021-50.58%
2020-17.66%
2019-0.92%
2018+3.26%
2017-17.12%
2016-11.20%
2015-19.35%
2014-53.73%
2013-5.63%
2012-15.98%