Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1384 EUR | +1.91% | -4.55% | +106.88% |
Feb. 14 | Sotkamo Silver AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 14 | Sotkamo Silver AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 0.1414 € | 0.14 € | 0.1408 € | 0.1358 € | 0.1384 € |
Volume | 2 322 964 | 1 848 626 | 649 629 | 993 802 | 892 899 |
Change | -2.48% | -0.99% | +0.57% | -3.55% | +1.91% |
Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.1358 |
High | 0.15 | 0.15 | 0.14 | 0.14 | 0.1398 |
Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.1358 |
Performance
1 day | +0.88% | ||
1 week | -4.55% | ||
Current month | +55.51% | ||
1 month | +53.78% | ||
3 months | +104.13% | ||
6 months | +147.14% | ||
Current year | +106.88% | ||
1 year | +142.38% | ||
3 years | -56.75% | ||
5 years | -64.74% | ||
10 years | -85.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | -4.55% | +106.88% | +142.38% | 42.53M | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
+0.34% | +0.15% | -7.86% | -2.66% | 115B | ||
+0.39% | -1.78% | +1.05% | -3.50% | 71.95B | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
+0.05% | -0.82% | +10.80% | -20.93% | 32.99B | ||
+0.06% | -0.41% | +17.37% | +2.38% | 24.77B | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
+1.19% | +6.70% | +52.45% | +55.11% | 17.88B | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
-0.75% | +2.18% | +47.23% | +50.85% | 9.05B | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
Average | -0.48% | +1.06% | +20.84% | +19.06% | ||
Weighted average by Cap. | +0.02% | +1.36% | +3.94% | +3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:25 am | 0.1384 | 26,376 | 892,899 |
10:48:25 am | 0.1384 | 1,174 | 866,523 |
10:43:06 am | 0.1384 | 13,226 | 865,349 |
10:43:06 am | 0.1384 | 774 | 852,123 |
10:36:16 am | 0.1372 | 6,500 | 851,349 |
10:35:07 am | 0.137 | 19,954 | 844,849 |
10:35:07 am | 0.137 | 3,333 | 824,895 |
10:31:47 am | 0.1386 | 5,633 | 821,562 |
10:31:47 am | 0.1386 | 7,800 | 815,929 |
10:31:47 am | 0.1386 | 51 | 808,129 |
Monthly variations
Annual change
2024 | +102.99% | ||
2023 | +72.87% | ||
2022 | -74.74% | ||
2021 | -50.58% | ||
2020 | -17.66% | ||
2019 | -0.92% | ||
2018 | +3.26% | ||
2017 | -17.12% | ||
2016 | -11.20% | ||
2015 | -19.35% | ||
2014 | -53.73% | ||
2013 | -5.63% | ||
2012 | -15.98% |
- Stock Market
- Equities
- SOSI Stock
- SOSI1 Stock
- Quotes Sotkamo Silver AB