Market Closed -
Nyse
04:00:01 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
42.32
USD
|
+0.05%
|
|
+1.20%
|
+4.82%
|
Apr. 16 |
Source Capital, Inc. Declares Monthly Distributions for the Month of June, July, and August on Common Stock, Payable on June 28, 2024, July 31, 2024, and August 30, 2024 Respectively
|
CI
| Mar. 08 |
Source Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023
|
CI
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
41.8658 $
|
42.2 $
|
42.3 $
|
42.32 $
|
Volume |
5 302 |
8 102 |
6 012 |
9 392 |
Change |
-0.22%
|
+0.80%
|
+0.24%
|
+0.05%
|
Opening |
42.05 |
42.24 |
42.22 |
42.29 |
High |
42.05 |
42.30 |
42.32 |
42.56 |
Low |
41.75 |
41.80 |
42.22 |
42.26 |
Estimated daily volume
9 392
Avg. Volume 20 sessions
8 406
Avg. Volume 20 sessions USD
355 741.92
Capital turnover ratio
0.00
Capitalization (USD)
347 013 208
Net sales (USD)
19 561 496
Free-Float capitalization (USD)
347 013 208
Average Daily Capital Traded
0.1%
Moving average 5 days
42.13
Moving average 20 days
41.61
Moving average 50 days
41.82
Moving average 100 days
41.04
Price spread / (MMA5) -0.45% Price spread / (MMA20) -1.67% Price spread / (MMA50) -1.18% Price spread / (MMA100) -3.04% 19b03c541b138d22.T5WaYwc7ZnvN4nsfv5QFwFb_GCcnhy2Nxd8zJYQrn-I.B9rRLmhtCBGb1wtaxsBu-QK5YmN0tm_Jn5EKFsNl-68-1O0bUGwHI5eVTw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
42.32
|
204 |
8,730 |
03:36:38 pm |
42.45
|
1,000 |
8,526 |
03:11:25 pm |
42.45
|
175 |
7,526 |
02:45:11 pm |
42.45
|
325 |
7,351 |
02:17:06 pm |
42.45
|
137 |
7,026 |
01:36:58 pm |
42.39
|
195 |
6,889 |
01:36:58 pm |
42.4
|
205 |
6,694 |
01:28:59 pm |
42.3
|
386 |
6,489 |
01:20:23 pm |
42.3
|
225 |
6,103 |
01:04:14 pm |
42.4
|
700 |
5,878 |
More charts
|