SOUTHSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.14 USD | +0.30% |
|
+5.32% | -5.10% |
| Apr. 01 | Truist Securities Trims Price Target on SouthState to $89 From $90, Keeps Hold Rating | MT |
| Mar. 21 | Southstate Insider Sold Shares Worth $401,065, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 78.33 $ | 79.25 $ | 79.84 $ | 80.14 $ |
| Volume | 661 692 | 573 503 | 426 783 | 381 717 |
| Change | +2.37% | +1.17% | +0.74% | +0.38% |
| Opening | 76.27 | 78.34 | 79.05 | 79.00 |
| High | 78.41 | 80.05 | 80.55 | 80.32 |
| Low | 76.27 | 77.93 | 79.05 | 78.81 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.32% | ||
| Current month | -5.75% | ||
| 1 month | -1.57% | ||
| 3 months | -2.83% | ||
| 6 months | +24.06% | ||
| Current year | -5.10% | ||
| 1 year | +17.40% | ||
| 3 years | -3.63% | ||
| 5 years | +8.81% | ||
| 10 years | +33.17% |
Volumes
marketsDaily volume
381 717
Estimated daily volume
381 717
Avg. Volume 20 sessions
426 431
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
34 174 180.34
Record volume 1
12 099 900
Record volume 2
2 545 577
Record volume 3
2 439 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 109 596 155
Net sales (USD)
1 739 514 000
Number of employees
5 177
Sales / Employee (USD)
336 008
Free-Float
99.02 %
Free-Float capitalization (USD)
6 050 988 651
Average Daily Capital Traded
0.56%
Highs and lows
1 week
76.27
80.55
1 month
75.8685.17
Current year
75.8687.18
1 year
59.5187.77
3 years
59.5193.34
5 years
40.4293.34
10 years
40.4294.50
Indicators
Moving average 5 days
78.83
Moving average 20 days
80.09
Moving average 50 days
81.55
Moving average 100 days
81.87
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
53.42
RSI 14 days
49.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +5.32% | -5.10% | +17.40% | 6.11B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.27% | +2.79% | +4.26% | +17.01% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.15% | +1.22% | -11.48% | -9.08% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.86% | +5.73% | +11.97% | +22.16% | 92.45B | ||
| +4.06% | +8.00% | +25.29% | +43.18% | 82.81B | ||
| Average | +0.31% | +3.69% | +9.59% | +18.77% | ||
| Weighted average by Cap. | +0.20% | +4.59% | +11.22% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1a1203.5xquumIMpZbSYQbr4YTlA9ttxDygm-Sb0DgXpfIO4sg.rHHk_S9fxqaHGT6YjfyuVuhAqVrYo5zpoFNlkJBDgeWNReLVNHjJxr40cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.14 | 65,629 | 228,856 |
| 04:00:00 pm | 80.11 | 107 | 163,227 |
| 03:59:59 pm | 80.11 | 100 | 163,120 |
| 03:59:59 pm | 80.11 | 100 | 163,020 |
| 03:59:59 pm | 80.11 | 100 | 162,920 |
| 03:59:59 pm | 80.11 | 100 | 162,820 |
| 03:59:59 pm | 80.11 | 153 | 162,720 |
| 03:59:59 pm | 80.11 | 100 | 162,567 |
| 03:59:59 pm | 80.11 | 145 | 162,467 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +10.59% | ||
| 2022 | -4.68% | ||
| 2021 | +10.80% | ||
| 2020 | -16.66% | ||
| 2019 | +44.70% | ||
| 2018 | -31.21% | ||
| 2017 | -0.29% | ||
| 2016 | +21.47% | ||
| 2015 | +7.26% | ||
| 2014 | +0.86% | ||
| 2013 | +65.53% | ||
| 2012 | +38.50% | ||
| 2011 | -11.42% | ||
| 2010 | +18.27% | ||
| 2009 | -19.74% | ||
| 2008 | +8.94% | ||
| 2007 | -20.31% | ||
| 2006 | +24.87% | ||
| 2005 | -0.45% | ||
| 2004 | +17.46% | ||
| 2003 | +25.04% | ||
| 2002 | +36.79% | ||
| 2001 | +47.05% | ||
| 2000 | -40.68% | ||
| 1999 | -20.98% | ||
| 1998 | +30.72% | ||
| 1997 | +41.73% |
- Stock Market
- Equities
- SSB Stock
- Quotes SouthState Corporation
