Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  South State Corporation    SSB

SOUTH STATE CORPORATION

(SSB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 16:00:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
47.23(c) 45.08(c) 47.62(c) 46.98(c) 46.65(c) Last
+8.93% -4.55% +5.63% -1.34% -0.70% Change
348 316 256 485 294 222 219 403 145 795 Volume
45.81 46.72 46.24 47.52 46.88 Open
47.405 47.105 48.4 48.485 47.61 High
44.49 45.08 46.22 46.89 46.17 Low
Capitalization
Number of securities 33 474 512
Capitalization (USD) 1 571 293 593
Volumes Nasdaq
Session volume 145 795
Avg. Volume 20 sessions 322 730
Volume ratio 0.45
Session exchange 6 801 337$
Avg. Exchange 20 sessions 15 055 366$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +7.59%
Change as of January 1 -46.22%
1-year price change -33.87%
10-year price change N/A
Extremes Nasdaq
10-year High (11/29/2017) 94.5
10-year Low (05/14/2020) 40.42
Indicators Nasdaq
STIM
RSI 14 days 44.16
MA20 50.43
MA50 53.85
MA100 65.86
MA20 / Price -8.10%
MA50 / Price -15.43%
MA100 / Price -41.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.65 13165
03:59:59 pm 46.65 100
03:59:55 pm 46.63 100
03:59:55 pm 46.56 100
03:59:55 pm 46.56 100
03:59:54 pm 46.56 100
03:59:54 pm 46.57 100
03:59:51 pm 46.6 157
03:59:51 pm 46.6 100
03:59:48 pm 46.62 100
03:59:48 pm 46.6 100
03:59:48 pm 46.6 300
03:59:44 pm 46.62 100
03:59:44 pm 46.62 100
03:59:44 pm 46.62 100
03:59:41 pm 46.63 100
03:59:37 pm 46.62 100
03:59:34 pm 46.62 100
03:59:31 pm 46.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOUTH STATE CORPORATION
Daily chart SOUTH STATE CORPORATION
Duration : Period :
South State Corporation Technical Analysis Chart | MarketScreener
Full-screen chart