SOUTHSTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.37 USD | +1.41% |
|
+5.18% | -4.78% |
| Apr. 01 | Truist Securities Trims Price Target on SouthState to $89 From $90, Keeps Hold Rating | MT |
| Mar. 21 | Southstate Insider Sold Shares Worth $401,065, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 76.09 $ | 76.52 $ | 78.33 $ | 79.25 $ | 80.41 $ |
| Volume | 410 696 | 414 951 | 661 692 | 573 503 | 85 974 |
| Change | -0.47% | +0.57% | +2.37% | +1.17% | +1.41% |
| Opening | 77.27 | 76.05 | 76.27 | 78.34 | 79.05 |
| High | 77.57 | 76.88 | 78.41 | 80.05 | 80.41 |
| Low | 75.99 | 75.86 | 76.27 | 77.93 | 79.05 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.18% | ||
| Current month | -5.43% | ||
| 1 month | -0.81% | ||
| 3 months | -1.81% | ||
| 6 months | +23.76% | ||
| Current year | -4.78% | ||
| 1 year | +17.80% | ||
| 3 years | -3.31% | ||
| 5 years | +9.61% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
85 974
Estimated daily volume
287 604
Avg. Volume 20 sessions
416 537
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
33 477 078.69
Record volume 1
12 099 900
Record volume 2
2 545 577
Record volume 3
2 439 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 041 745 636
Net sales (USD)
1 739 514 000
Number of employees
5 177
Sales / Employee (USD)
336 008
Free-Float
99.02 %
Free-Float capitalization (USD)
5 983 789 002
Average Daily Capital Traded
0.55%
Highs and lows
1 week
75.86
80.41
1 month
75.8685.17
Current year
75.8687.18
1 year
59.5187.77
3 years
59.5193.34
5 years
40.4293.34
10 years
40.4294.50
Indicators
Moving average 5 days
77.33
Moving average 20 days
80.26
Moving average 50 days
81.61
Moving average 100 days
81.74
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
44.69
RSI 14 days
44.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.18% | -4.78% | +17.80% | 6.04B | ||
| +1.11% | +6.03% | +12.70% | +36.23% | 544B | ||
| +1.39% | +10.38% | +13.69% | +28.63% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| +0.87% | +9.40% | +25.39% | +48.89% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.62% | +4.99% | +16.38% | 153B | ||
| +0.41% | +2.54% | +1.86% | +2.26% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.12% | +3.61% | -6.13% | -2.85% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.65% | +2.07% | +9.09% | +18.32% | ||
| Weighted average by Cap. | +0.74% | +2.72% | +10.77% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2887cad24be5403d6e1a9f4790a88.HYSq86KjzBJwtUxsC_TqT9LG1PBrjihNjwaV2trWYy8.fOqYgOTPvSMphCc8Sq27OuaQpKcn0W0C9lTYgIWfMW1O9_mS4-mYJhrsCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:23 am | 80.41 | 100 | 56,267 |
| 11:14:50 am | 80.32 | 100 | 56,167 |
| 11:14:48 am | 80.28 | 100 | 56,067 |
| 11:14:36 am | 80.24 | 100 | 55,967 |
| 11:14:34 am | 80.24 | 100 | 55,867 |
| 11:14:33 am | 80.24 | 100 | 55,767 |
| 11:14:04 am | 80.23 | 100 | 55,667 |
| 11:14:00 am | 80.24 | 100 | 55,567 |
| 11:14:00 am | 80.26 | 100 | 55,467 |
| 11:13:15 am | 80.29 | 101 | 55,367 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +10.59% | ||
| 2022 | -4.68% | ||
| 2021 | +10.80% | ||
| 2020 | -16.66% | ||
| 2019 | +44.70% | ||
| 2018 | -31.21% | ||
| 2017 | -0.29% | ||
| 2016 | +21.47% | ||
| 2015 | +7.26% | ||
| 2014 | +0.86% | ||
| 2013 | +65.53% | ||
| 2012 | +38.50% | ||
| 2011 | -11.42% | ||
| 2010 | +18.27% | ||
| 2009 | -19.74% | ||
| 2008 | +8.94% | ||
| 2007 | -20.31% | ||
| 2006 | +24.87% | ||
| 2005 | -0.45% | ||
| 2004 | +17.46% | ||
| 2003 | +25.04% | ||
| 2002 | +36.79% | ||
| 2001 | +47.05% | ||
| 2000 | -40.68% | ||
| 1999 | -20.98% | ||
| 1998 | +30.72% | ||
| 1997 | +41.73% |
- Stock Market
- Equities
- SSB Stock
- Quotes SouthState Corporation
