Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.36 USD | +0.16% | 0.00% | 0.00% |
2023 | Equitrans Midstream says November gas leak caused by failure due to corrosion | RE |
2022 | Equitrans stops natgas leak at Pennsylvania storage facility | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 25.32 $ | 0 $ | 0 $ | 25.36 $ |
Volume | 908 | 68 | 1 | 545 |
Change | -2.54% | -100.00% | +-NaN% | +∞% |
Opening | 25.50 | 0.00 | 0.00 | 25.36 |
High | 25.50 | 0.00 | 0.00 | 25.36 |
Low | 25.32 | 0.00 | 0.00 | 25.36 |
Performance
1 week | -2.39% | ||
Current month | -0.31% | ||
1 month | +0.16% | ||
3 months | +1.44% | ||
6 months | +5.10% | ||
Current year | +1.04% | ||
1 year | -5.90% | ||
3 years | -28.34% | ||
10 years | -6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | 0.00% | - | - | 0 | ||
+0.84% | +11.15% | -11.41% | -15.66% | 24.38B | ||
+0.84% | +3.58% | +2.38% | +2.10% | 17.75B | ||
+3.88% | +0.75% | +27.95% | +91.42% | 15.76B | ||
-0.40% | -0.89% | -6.93% | +0.19% | 12.19B | ||
+0.63% | +7.97% | +18.68% | +59.15% | 9.27B | ||
-0.33% | +0.22% | +3.56% | +7.52% | 7.48B | ||
-0.70% | +3.30% | -0.94% | -19.20% | 7.09B | ||
+0.87% | +3.28% | +8.55% | +29.67% | 6.48B | ||
+2.83% | +6.21% | +10.17% | -0.07% | 4.95B | ||
+2.57% | +4.36% | -6.87% | -28.63% | 4.86B | ||
+2.49% | +4.45% | -9.21% | -20.61% | 3.86B | ||
+1.01% | -2.09% | +8.29% | -6.91% | 3.77B | ||
+1.44% | +6.65% | -0.47% | -10.89% | 3.53B | ||
+1.55% | +6.23% | +29.71% | +51.71% | 2.57B | ||
+0.60% | +2.45% | +11.51% | +47.98% | 1.86B | ||
Average | +1.16% | +2.30% | +5.67% | +12.52% | ||
Weighted average by Cap. | +1.17% | +3.47% | +3.80% | +13.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:17 pm | 25.36 | 510 | 1,020 |
Monthly variations
Annual change
2024 | +1.04% | ||
2023 | -0.40% | ||
2020 | +25.19% | ||
2019 | +8.34% | ||
2018 | -5.15% | ||
2017 | +11.26% | ||
2016 | -6.43% | ||
2015 | -9.68% | ||
2014 | +21.09% | ||
2013 | -5.88% | ||
2012 | +2.64% | ||
2011 | +8.16% | ||
2010 | +6.52% | ||
2009 | -2.13% | ||
2008 | 0.00% | ||
2007 | -5.62% | ||
2006 | +2.05% | ||
2005 | -3.10% | ||
2004 | +9.48% | ||
2003 | +14.94% | ||
2002 | -4.71% | ||
2001 | +17.78% | ||
2000 | -24.13% | ||
1999 | -6.93% | ||
1998 | +8.60% | ||
1997 | +13.41% | ||
1996 | -5.20% | ||
1995 | +24.46% | ||
1994 | -17.26% | ||
1993 | +6.33% | ||
1992 | +0.64% | ||
1991 | +18.94% | ||
1990 | -3.65% | ||
1989 | +13.22% | ||
1988 | -3.97% | ||
1987 | -7.35% | ||
1986 | +17.24% | ||
1985 | +18.37% | ||
1984 | +7.69% | ||
1983 | -5.21% | ||
1982 | +20.00% | ||
1981 | -13.04% | ||
1980 | -6.12% | ||
1979 | -13.27% | ||
1978 | -15.67% | ||
1977 | +0.75% | ||
1976 | +9.02% | ||
1975 | +1.67% | ||
1974 | -16.08% | ||
1973 | -11.73% |
- Stock Market
- Equities
- SOCGP Stock
- Quotes Southern California Gas Company