SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.25 USD | +0.37% |
|
+8.09% | +4.46% |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| Apr. 22 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 70.57 $ | 72.15 $ | 72.98 $ | 73.25 $ |
| Volume | 4 602 141 | 6 549 289 | 5 387 553 | 6 054 440 |
| Change | +1.10% | +2.24% | +1.15% | +0.37% |
| Opening | 70.00 | 70.87 | 71.90 | 72.97 |
| High | 70.69 | 72.18 | 73.15 | 73.77 |
| Low | 69.43 | 70.70 | 71.66 | 72.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | +8.09% | ||
| Current month | +2.10% | ||
| 1 month | +4.94% | ||
| 3 months | +6.42% | ||
| 6 months | +11.95% | ||
| Current year | +4.46% | ||
| 1 year | -0.49% | ||
| 3 years | +12.12% | ||
| 5 years | +41.30% | ||
| 10 years | +61.99% |
Volumes
marketsDaily volume
6 054 440
Estimated daily volume
6 054 440
Avg. Volume 20 sessions
5 038 018
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
369 034 818.50
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 108 647 941
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.74 %
Free-Float capitalization (USD)
80 050 075 776
Average Daily Capital Traded
0.46%
Highs and lows
1 week
69.43
73.77
1 month
67.5373.77
Current year
65.8073.77
1 year
61.5675.80
3 years
58.8580.57
5 years
41.9680.57
10 years
41.4080.57
Indicators
Moving average 5 days
70.65
Moving average 20 days
70.28
Moving average 50 days
69.06
Moving average 100 days
69.63
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
71.21
RSI 14 days
66.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.22% | +3.12% | -2.61% | -2.20% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| -0.64% | -0.14% | -16.95% | -14.41% | 26.21B | ||
| Average | +0.23% | +5.31% | +5.15% | +7.58% | ||
| Weighted average by Cap. | +0.31% | +5.63% | +7.12% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc85a5d3abe03a89cd19d4b99a.-gA0txoliSV_CyeP4WlfiAG6VXrZ0ksmc72qK3skxhk.ind70VMTuXoOeGu7p1Ep_0vvPTOAvCRTJvz6WghTp1aMZEXWf0vNHA9Scg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:50 pm | 73.25 | 768,229 | 5,011,635 |
| 03:59:59 pm | 73.26 | 100 | 4,243,406 |
| 03:59:59 pm | 73.26 | 200 | 4,243,306 |
| 03:59:59 pm | 73.26 | 100 | 4,243,106 |
| 03:59:59 pm | 73.26 | 100 | 4,243,006 |
| 03:59:59 pm | 73.26 | 300 | 4,242,906 |
| 03:59:59 pm | 73.26 | 100 | 4,242,606 |
| 03:59:59 pm | 73.26 | 200 | 4,242,506 |
| 03:59:59 pm | 73.26 | 300 | 4,242,306 |
| 03:59:59 pm | 73.26 | 100 | 4,242,006 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Equities
- SO Stock
- Quotes Southern Company
