SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 USD | -0.54% |
|
+1.81% | +1.45% |
| Apr. 24 | Southwest Airlines flight attendants ratify new contract | RE |
| Apr. 24 | US mandates new airline refund rules, fee disclosures | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.38 $ | 29.73 $ | 29.46 $ | 29.3 $ |
| Volume | 6 911 138 | 6 526 108 | 7 002 713 | 9 629 351 |
| Change | +1.10% | +1.19% | -0.91% | -0.54% |
| Opening | 29.16 | 29.49 | 29.31 | 29.44 |
| High | 29.66 | 29.97 | 29.82 | 29.59 |
| Low | 29.11 | 29.38 | 29.05 | 28.95 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.46% | ||
| Current month | +0.38% | ||
| 1 month | +2.99% | ||
| 3 months | -5.82% | ||
| 6 months | +20.63% | ||
| Current year | +1.45% | ||
| 1 year | -8.86% | ||
| 3 years | -52.38% | ||
| 5 years | -44.50% | ||
| 10 years | +21.68% |
Volumes
marketsDaily volume
9 627 300
Estimated daily volume
9 627 300
Avg. Volume 20 sessions
8 094 567
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
237 170 813.10
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 624 603 848
Net sales (USD)
26 091 000 000
Number of employees
74 806
Sales / Employee (USD)
348 782
Free-Float
66.99 %
Free-Float capitalization (USD)
17 560 592 335
Average Daily Capital Traded
1.35%
Highs and lows
1 week
28.89
29.97
1 month
27.4129.97
Current year
27.2535.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.59
Moving average 50 days
30.82
Moving average 100 days
30.03
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
62.44
RSI 14 days
54.89
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.46% | +1.45% | -8.86% | 17.62B | ||
| +0.41% | +4.47% | +3.25% | -31.70% | 3.75B | ||
| -0.28% | +3.05% | +3.99% | -13.05% | 1.63B | ||
| -5.36% | -2.15% | +16.48% | -33.05% | 1.5B | ||
| +1.49% | +3.33% | +39.18% | +39.18% | 1.46B | ||
| -0.24% | +8.66% | +8.47% | +53.75% | 1.19B | ||
| -4.15% | -2.40% | -28.50% | -41.22% | 1.09B | ||
| +9.95% | +14.93% | -14.85% | -42.96% | 972M | ||
| 0.00% | +19.15% | -10.56% | -32.31% | 924M | ||
| -1.26% | -2.13% | +3.21% | +93.08% | 590M | ||
| -0.75% | +5.48% | +12.65% | -17.63% | 508M | ||
| +0.97% | +3.47% | -18.36% | -32.14% | 306M | ||
| +0.38% | +2.70% | -13.07% | -35.98% | 225M | ||
| Average | +0.05% | +3.51% | +0.26% | -7.91% | ||
| Weighted average by Cap. | -0.32% | +4.38% | +2.55% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f97da27794446db6d1.c6wvyV7DtAr89WAG2fP-8YHVHxpZ2FJnjvavvtkQhLM.SsZAnQ6P8DjFwA1r7ceruLK-eWs0q2Ap97jC2ZZ-tYEknG6aOO7ybs2_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.3 | 889,512 | 7,928,837 |
| 03:59:59 pm | 29.3 | 3,500 | 7,039,325 |
| 03:59:59 pm | 29.28 | 462 | 7,035,825 |
| 03:59:59 pm | 29.28 | 100 | 7,035,363 |
| 03:59:59 pm | 29.29 | 100 | 7,035,263 |
| 03:59:59 pm | 29.29 | 100 | 7,035,163 |
| 03:59:59 pm | 29.29 | 100 | 7,035,063 |
| 03:59:59 pm | 29.29 | 100 | 7,034,963 |
| 03:59:59 pm | 29.3 | 1,393 | 7,034,863 |
| 03:59:59 pm | 29.3 | 200 | 7,033,470 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
