SOUTHWESTERN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 USD | +2.78% |
|
+4.40% | +15.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.4 $ | 7.39 $ | 7.59 $ |
| Volume | 8 313 395 | 10 113 611 | 12 218 809 | 13 842 526 |
| Change | +0.14% | +1.51% | -0.14% | +2.71% |
| Opening | 7.23 | 7.26 | 7.36 | 7.37 |
| High | 7.39 | 7.47 | 7.43 | 7.60 |
| Low | 7.20 | 7.24 | 7.28 | 7.35 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.40% | ||
| Current month | +0.13% | ||
| 1 month | +4.26% | ||
| 3 months | +18.22% | ||
| 6 months | +6.60% | ||
| Current year | +15.88% | ||
| 1 year | +48.53% | ||
| 3 years | +94.12% | ||
| 5 years | +82.45% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
13 842 526
Estimated daily volume
13 842 526
Avg. Volume 20 sessions
12 260 793
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
93 059 418.87
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 358 821 854
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float
90.74 %
Free-Float capitalization (USD)
8 009 905 106
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.20
7.60
1 month
7.127.69
Current year
6.257.69
1 year
4.577.69
3 years
3.819.87
5 years
1.069.87
10 years
1.0648.46
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.44
Moving average 50 days
7.14
Moving average 100 days
6.83
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
52.89
RSI 14 days
54.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.40% | +15.88% | +48.53% | 8.36B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.38% | +1.81% | +15.11% | +18.65% | ||
| Weighted average by Cap. | +0.36% | +2.12% | +16.22% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6.YgPutpiDPrSiFm4uD5Ogr_R1xlYanUiLSx0cP4dPhXQ.UW-ZzPy7bv31ThtfYv7T7qYP9CUv0Rr8MiQkc9cV4xZaRt3b6MBH--9DHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.59 | 470,104 | 12,064,915 |
| 03:59:59 pm | 7.595 | 269 | 11,594,811 |
| 03:59:59 pm | 7.595 | 300 | 11,594,542 |
| 03:59:59 pm | 7.595 | 892 | 11,594,242 |
| 03:59:59 pm | 7.595 | 192 | 11,593,350 |
| 03:59:58 pm | 7.59 | 200 | 11,593,158 |
| 03:59:58 pm | 7.59 | 107 | 11,592,958 |
| 03:59:57 pm | 7.6 | 268 | 11,592,851 |
| 03:59:57 pm | 7.59 | 400 | 11,592,583 |
| 03:59:56 pm | 7.6 | 100 | 11,592,183 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company
