Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade  >  SOYBEAN OIL FUTURES (ZL) - CBE (ELECTRONIC)/C1       

SOYBEAN OIL FUTURES (ZL) - CBE (ELECTRON

End-of-day quote. End-of-day quote Chicago Board Of Trade - 07/06
28.42 USc   +1.65%
07/06GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
07/06LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
07/06USDA CROP PROGRESS : Soybean Condition Index-Jul 6
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - 06/07
06/30/2020 07/01/2020 07/02/2020 07/05/2020 07/06/2020 Date
27.98(c) 28.21(c) 27.96(c) 28.21(c) 28.42(c) Last
+1.30% +0.82% -0.89% +0.89% +0.74% Change
3 325 1 261 948 0 236 Volume
27.62 27.89 28.21 28.21 28.07 Open
28.31 28.25 28.45 28.21 28.52 High
27.4 27.89 27.91 28.21 28.07 Low
Volumes Chicago Board Of Trade
Session volume 236
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 6 707
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.90%
Change as of January 1 -17.60%
1-year price change +3.57%
10-year price change -20.70%
Extremes Chicago Board Of Trade
10-year High (04/11/2011) 60.41
10-year Low (04/27/2020) 24.64
Indicators Chicago Board Of Trade
STIM
RSI 14 days 59.41
MA20 27.95
MA50 27.23
MA100 27.21
MA20 / Price 1.65%
MA50 / Price 4.19%
MA100 / Price 4.26%
Last transactions Chicago Board Of Trade
Transaction History
Opening hours Chicago Board Of Trade
Day Opening Closing
Monday 18:00 17:15
Tuesday 18:00 17:15
Wednesday 18:00 17:15
Thursday 18:00 17:15
Friday 18:00 17:15
Sunday 18:00 17:15
Daily chart SOYBEAN OIL FUTURES (ZL) -
Duration : Period :
SOYBEAN OIL FUTURES (ZL) - CBE (ELECTRONIC)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart