SP GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 DKK | -2.34% |
|
-3.46% | -4.35% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Mar. 21 | SP Group A/S Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 213.5 kr | 216 kr | 214 kr | 209 kr | 209 kr |
| Volume | 15 235 | 7 875 | 13 958 | 6 700 | 6 700 |
| Change | -2.95% | +1.17% | -0.93% | -2.34% | -2.34% |
| Opening | 220.00 | 214.50 | 220.00 | 212.00 | 212 |
| High | 220.00 | 220.00 | 223.00 | 212.00 | 212 |
| Low | 212.50 | 214.50 | 213.50 | 207.50 | 207.5 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.46% | ||
| Current month | -3.69% | ||
| 1 month | +17.81% | ||
| 3 months | +14.21% | ||
| 6 months | -1.65% | ||
| Current year | -4.35% | ||
| 1 year | -28.79% | ||
| 3 years | -36.67% | ||
| 5 years | -2.79% | ||
| 10 years | +295.83% |
Volumes
marketsDaily volume
3 811
Estimated daily volume
4 876
Avg. Volume 20 sessions
19 600
Daily volume ratio
0.25
Avg. Volume 20 sessions DKK
4 101 300.00
Avg. Volume 20 sessions USD
586 256.23
Record volume 1
2 002 350
Record volume 2
1 729 185
Record volume 3
1 633 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 591 245 796
Capitalization (USD)
370 403 039
Net sales (DKK)
2 606 322 000
Net sales (USD)
372 558 092
Number of employees
2 336
Sales / Employee (DKK)
1 115 720
Sales / Employee (USD)
159 485
Free-Float
67.01 %
Free-Float capitalization (DKK)
1 790 559 969
Free-Float capitalization (USD)
255 949 804
Average Daily Capital Traded
0.16%
Highs and lows
1 week
209.00
223.00
1 month
176.40235.00
Current year
171.80235.00
1 year
171.80320.00
3 years
171.80448.00
5 years
132.00448.00
10 years
38.00448.00
Indicators
Moving average 5 days
216.00
Moving average 20 days
212.21
Moving average 50 days
193.45
Moving average 100 days
196.86
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
53.54
RSI 14 days
57.63
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.46% | -4.35% | -28.79% | 370M | ||
| -0.05% | -3.37% | +3.01% | -0.51% | 39.73B | ||
| +0.80% | -2.20% | -24.15% | -54.12% | 20.79B | ||
| +0.44% | -3.95% | -14.02% | -26.77% | 13.35B | ||
| -2.28% | -1.71% | -7.06% | +29.52% | 10.05B | ||
| 0.00% | -3.42% | -13.96% | -22.88% | 9.66B | ||
| -3.13% | -2.01% | -10.46% | +56.52% | 6.38B | ||
| -2.27% | -5.17% | +1.19% | -33.95% | 6.32B | ||
| -1.26% | +1.98% | -23.97% | -63.45% | 5.83B | ||
| -1.76% | -8.90% | -12.39% | -19.10% | 3.74B | ||
| +0.30% | -10.70% | -34.60% | -43.64% | 3.07B | ||
| -4.56% | -4.56% | +17.14% | +70.71% | 2.74B | ||
| -0.28% | -0.84% | -10.89% | -24.58% | 2.63B | ||
| -2.18% | -5.44% | +1.76% | +35.61% | 2.54B | ||
| +1.94% | +1.07% | -15.50% | -14.20% | 2.21B | ||
| 0.00% | -1.60% | -14.83% | -13.71% | 1.9B | ||
| Average | -1.02% | -1.90% | -10.19% | -9.58% | ||
| Weighted average by Cap. | -0.38% | -2.41% | -8.90% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a.AioyZVUxln3kUuR2RGUhSo8sz9sxcKIFn-MNGJ2bSqE.dl5-DGUIr1DROaMeBVB5ed9jqYJCEddMz7IgfNPJZ9RjT188NkehNo4_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:16 am | 209 | 30 | 3,811 |
| 09:13:25 am | 209 | 3 | 3,781 |
| 09:13:25 am | 209 | 60 | 3,778 |
| 09:13:25 am | 209 | 137 | 3,718 |
| 09:12:07 am | 209.5 | 100 | 3,581 |
| 09:12:07 am | 209.5 | 30 | 3,481 |
| 09:11:33 am | 210 | 86 | 3,451 |
| 09:11:33 am | 210 | 3 | 3,365 |
| 09:11:33 am | 210 | 25 | 3,362 |
| 09:11:33 am | 210 | 60 | 3,337 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -14.81% | ||
| 2022 | -41.84% | ||
| 2021 | +62.73% | ||
| 2020 | +11.98% | ||
| 2019 | +22.53% | ||
| 2018 | -9.82% | ||
| 2017 | +62.46% | ||
| 2016 | +80.46% | ||
| 2015 | +70.16% | ||
| 2014 | -4.57% | ||
| 2013 | +91.67% | ||
| 2012 | +31.87% | ||
| 2011 | +7.69% | ||
| 2010 | +96.97% | ||
| 2009 | +2.14% | ||
| 2008 | -76.00% | ||
| 2007 | +11.46% | ||
| 2006 | +44.04% | ||
| 2005 | +28.24% | ||
| 2004 | -34.11% | ||
| 2003 | +3.20% | ||
| 2002 | -3.85% | ||
| 2001 | -22.62% | ||
| 2000 | -26.96% | ||
| 1999 | +5.02% | ||
| 1998 | -43.12% | ||
| 1997 | +8.60% | ||
| 1996 | -15.90% | ||
| 1995 | +20.43% | ||
| 1994 | +25.00% | ||
| 1993 | +19.15% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- SPG Stock
- Quotes SP Group A/S
