SPAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -4.62% |
|
-1.20% | +63.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.79 $ | 1.82 $ | 1.73 $ | 1.65 $ |
| Volume | 274 571 | 33 329 | 111 975 | 58 099 | 178 770 |
| Change | +7.78% | -0.56% | +1.68% | -4.95% | -4.62% |
| Opening | 1.65 | 1.81 | 1.81 | 1.84 | 1.67 |
| High | 1.88 | 1.85 | 1.88 | 1.85 | 1.723 |
| Low | 1.65 | 1.77 | 1.73 | 1.70 | 1.6 |
Performance
| 1 day | -4.62% | ||
| 1 week | -1.20% | ||
| Current month | -7.82% | ||
| 1 month | +1.23% | ||
| 3 months | +52.78% | ||
| 6 months | +66.67% | ||
| Current year | +63.37% | ||
| 1 year | +55.66% | ||
| 3 years | -1.20% | ||
| 5 years | +144.88% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
178 770
Estimated daily volume
178 770
Avg. Volume 20 sessions
100 792
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
166 306.80
Record volume 1
127 002 200
Record volume 2
24 943 730
Record volume 3
11 806 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
41 893 609
Net sales (USD)
262 747 000
Number of employees
1 424
Sales / Employee (USD)
184 513
Free-Float
40.24 %
Free-Float capitalization (USD)
17 002 409
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.60
1.88
1 month
1.581.97
Current year
0.951.97
1 year
0.701.97
3 years
0.703.86
5 years
0.553.86
10 years
0.453.86
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.32
Moving average 100 days
1.19
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
62.28
RSI 14 days
62.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -1.20% | +63.37% | +55.66% | 41.89M | ||
| +1.01% | +2.10% | +24.70% | +43.18% | 27.75B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.14B | ||
| -7.28% | -7.01% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.52B | ||
| +1.04% | +2.03% | +7.92% | -10.78% | 10.78B | ||
| +9.91% | +11.16% | +18.79% | +8.97% | 4.49B | ||
| -1.85% | +2.05% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +1.98% | +35.86% | -7.90% | 3.5B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.2B | ||
| -4.09% | -3.51% | +6.45% | -17.71% | 3.1B | ||
| +0.08% | +1.36% | +11.98% | +29.64% | 2.93B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.09B | ||
| -0.59% | +8.36% | -6.39% | +60.48% | 1.97B | ||
| -0.13% | +0.96% | +7.02% | +28.79% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.58B | ||
| Average | -0.01% | +1.25% | +11.06% | +11.48% | ||
| Weighted average by Cap. | -0.05% | -0.91% | +10.37% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc9db36b.KBw3Wnu1GPn3cPcygepk6cWuPvNUzIU3_32_sHGOgek.GkRPFC2HdLy4QIFDxL5Q2rTBZ6MmtLN-iAn66EX5yKNjS3NqGsdpv5Ulrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:24 pm | 1.66 | 140 | 168,827 |
| 03:56:24 pm | 1.66 | 2,000 | 168,687 |
| 03:54:05 pm | 1.658 | 400 | 166,687 |
| 03:53:30 pm | 1.65 | 200 | 166,287 |
| 03:53:30 pm | 1.65 | 100 | 166,087 |
| 03:53:26 pm | 1.65 | 159 | 165,987 |
| 03:53:26 pm | 1.65 | 141 | 165,828 |
| 03:53:22 pm | 1.65 | 300 | 165,687 |
| 03:53:03 pm | 1.66 | 200 | 165,387 |
| 03:53:03 pm | 1.65 | 400 | 165,187 |
Monthly variations
Annual change
| 2024 | +71.29% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Equities
- SGRP Stock
- Quotes SPAR Group, Inc.
