SPAR NORD BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 DKK | -1.79% |
|
-1.63% | +13.51% |
| Mar. 19 | Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member | CI |
| Mar. 07 | Spar Nord Bank Finalizes Repurchase of Tier 2 Capital Instruments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 122.4 kr | 124 kr | 127 kr | 123.2 kr | 121 kr |
| Volume | 203 311 | 122 941 | 144 402 | 196 749 | 100 287 |
| Change | -0.49% | +1.31% | +2.42% | -2.99% | -1.79% |
| Opening | 122.40 | 123.00 | 124.20 | 126.60 | 123.2 |
| High | 123.00 | 124.80 | 127.00 | 126.80 | 124.2 |
| Low | 121.40 | 122.20 | 124.20 | 122.20 | 120.4 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.14% | ||
| Current month | +5.56% | ||
| 1 month | +6.85% | ||
| 3 months | +5.19% | ||
| 6 months | +19.69% | ||
| Current year | +14.07% | ||
| 1 year | +8.28% | ||
| 3 years | +83.41% | ||
| 5 years | +110.75% | ||
| 10 years | +102.67% |
Volumes
marketsDaily volume
60 194
Estimated daily volume
74 489
Avg. Volume 20 sessions
127 444
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
15 420 724.00
Avg. Volume 20 sessions USD
2 210 946.30
Record volume 1
3 362 710
Record volume 2
3 142 110
Record volume 3
2 978 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 347 376 956
Capitalization (USD)
2 057 055 171
Net sales (DKK)
5 658 000 000
Net sales (USD)
811 215 750
Number of employees
1 703
Sales / Employee (DKK)
3 322 372
Sales / Employee (USD)
476 345
Free-Float
58.39 %
Free-Float capitalization (DKK)
8 661 519 744
Free-Float capitalization (USD)
1 241 845 393
Average Daily Capital Traded
0.11%
Highs and lows
1 week
121.40
127.00
1 month
113.80127.00
Current year
105.80127.00
1 year
99.30127.00
3 years
64.60133.00
5 years
36.20133.00
10 years
36.20133.00
Indicators
Moving average 5 days
123.92
Moving average 20 days
119.45
Moving average 50 days
120.01
Moving average 100 days
115.03
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
70.49
RSI 14 days
64.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.14% | +14.07% | +8.28% | 2.06B | ||
| -1.06% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.18% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.59% | +2.11% | +3.57% | +16.23% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.43% | +3.94% | +8.71% | +17.86% | 81.86B | ||
| Average | +0.19% | +3.35% | +10.51% | +17.01% | ||
| Weighted average by Cap. | +0.10% | +3.97% | +10.59% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ca8e9af79c7699c8e.siez3EeFWxto0nc7-8cCzHkohiFay-qmjowGsOkK0vA.y2iKnivsMilQkSN8l_Zgoj1a7EcpuaiU9uVDiaVfoISDdMqSEeENSV2nJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 121.6 | 53 | 59,980 |
| 09:00:00 am | 121.6 | 226 | 59,927 |
| 09:00:00 am | 121.6 | 74 | 59,701 |
| 09:00:00 am | 121.8 | 83 | 59,627 |
| 09:00:00 am | 121.8 | 488 | 59,544 |
| 09:00:00 am | 122 | 90 | 59,056 |
| 09:00:00 am | 122 | 89 | 58,966 |
| 09:00:00 am | 122 | 14 | 58,877 |
| 09:00:00 am | 122 | 90 | 58,863 |
| 09:00:00 am | 122 | 89 | 58,773 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +0.19% | ||
| 2022 | +27.27% | ||
| 2021 | +39.80% | ||
| 2020 | -7.57% | ||
| 2019 | +23.71% | ||
| 2018 | -27.46% | ||
| 2017 | -10.99% | ||
| 2016 | +32.79% | ||
| 2015 | +5.17% | ||
| 2014 | +17.89% | ||
| 2013 | +90.70% | ||
| 2012 | -19.38% | ||
| 2011 | -47.54% | ||
| 2010 | +9.91% | ||
| 2009 | +30.59% | ||
| 2008 | -63.36% | ||
| 2007 | -15.02% | ||
| 2006 | +46.93% | ||
| 2005 | +27.61% | ||
| 2004 | +44.16% | ||
| 2003 | +47.66% | ||
| 2002 | +6.21% | ||
| 2001 | -3.01% | ||
| 2000 | +14.48% | ||
| 1999 | +9.43% | ||
| 1998 | -33.71% | ||
| 1997 | +90.36% | ||
| 1996 | +11.70% | ||
| 1995 | +11.24% | ||
| 1994 | -26.20% | ||
| 1993 | +42.24% | ||
| 1992 | -37.35% |
- Stock Market
- Equities
- SPNO Stock
- Quotes Spar Nord Bank A/S
