Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.36 NOK | -0.05% | +1.49% | -4.69% |
Mar. 15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
Feb. 08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 96.74 kr | 97.61 kr | 98.41 kr | 98.36 kr |
Volume | 96 515 | 118 009 | 267 740 | 89 741 |
Change | +0.67% | +0.90% | +0.82% | -0.05% |
Opening | 96.20 | 95.73 | 97.74 | 98.80 |
High | 96.74 | 98.00 | 100.60 | 98.80 |
Low | 95.58 | 95.73 | 97.72 | 96.91 |
Performance
1 day | -0.05% | ||
1 week | +1.49% | ||
Current month | +2.89% | ||
1 month | +2.67% | ||
3 months | -7.03% | ||
6 months | +1.30% | ||
Current year | -4.69% | ||
1 year | +5.20% | ||
3 years | +20.39% | ||
5 years | +52.02% | ||
10 years | +189.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +1.49% | -4.69% | +5.20% | 904M | ||
+0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
-0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
-0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
-1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
-0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
Average | +0.10% | +3.76% | +9.10% | +17.43% | ||
Weighted average by Cap. | +0.14% | +4.88% | +10.87% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:25 am | 98.36 | 1 | 83,359 |
10:25:25 am | 98.36 | 2,102 | 83,358 |
10:25:25 am | 98.36 | 102 | 81,256 |
10:25:25 am | 98.36 | 87 | 81,154 |
10:25:25 am | 98.36 | 1,853 | 81,067 |
10:25:25 am | 98.36 | 221 | 79,214 |
10:25:25 am | 98.36 | 2,311 | 78,993 |
10:25:25 am | 98.36 | 247 | 76,682 |
10:25:25 am | 98.36 | 50 | 76,435 |
10:25:25 am | 98.36 | 770 | 76,385 |
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | +7.50% | ||
2022 | -14.74% | ||
2021 | +50.94% | ||
2020 | -4.97% | ||
2019 | +25.00% | ||
2018 | +0.88% | ||
2017 | +19.14% | ||
2016 | +42.37% | ||
2015 | -8.02% | ||
2014 | +12.39% | ||
2013 | +28.62% | ||
2012 | -14.55% | ||
2011 | -28.22% | ||
2010 | +9.09% | ||
2009 | +150.00% | ||
2008 | -65.35% | ||
2007 | -15.05% | ||
2006 | -4.78% | ||
2005 | +36.52% | ||
2004 | +50.00% | ||
2003 | +44.31% | ||
2002 | -27.14% | ||
2001 | -0.57% | ||
2000 | +1.15% | ||
1999 | +16.78% | ||
1998 | -22.60% | ||
1997 | +17.38% | ||
1996 | +21.93% | ||
1995 | +31.86% | ||
1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge