SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 NOK | -0.36% |
|
+0.71% | +0.14% |
| Apr. 17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 140.3 kr | 140.46 kr | 142.52 kr | 142 kr | 142 kr |
| Volume | 73 707 | 55 527 | 199 169 | 80 332 | 80 332 |
| Change | -0.45% | +0.11% | +1.47% | -0.36% | -0.36% |
| Opening | 141.00 | 140.30 | 140.00 | 143.00 | 143 |
| High | 141.42 | 140.72 | 143.00 | 143.00 | 143 |
| Low | 139.22 | 139.34 | 140.00 | 140.78 | 140.8 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.71% | ||
| Current month | +3.05% | ||
| 1 month | +3.95% | ||
| 3 months | -2.47% | ||
| 6 months | +3.80% | ||
| Current year | +0.14% | ||
| 1 year | +5.97% | ||
| 3 years | +27.47% | ||
| 5 years | +55.70% | ||
| 10 years | +167.92% |
Volumes
marketsDaily volume
80 332
Estimated daily volume
80 332
Avg. Volume 20 sessions
132 567
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
18 824 514.00
Avg. Volume 20 sessions USD
1 726 415.00
Record volume 1
1 235 245 350
Record volume 2
886 271 655
Record volume 3
795 469 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 311 563 139
Capitalization (USD)
1 862 793 767
Net sales (NOK)
6 716 000 000
Net sales (USD)
615 931 076
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
363 810
Free-Float
83.48 %
Free-Float capitalization (NOK)
16 957 817 419
Free-Float capitalization (USD)
1 555 218 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
139.22
143.00
1 month
135.20145.42
Current year
135.20149.80
1 year
126.60149.80
3 years
107.60157.20
5 years
58.20157.20
10 years
42.80157.20
Indicators
Moving average 5 days
141.04
Moving average 20 days
140.98
Moving average 50 days
143.00
Moving average 100 days
141.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
43.49
RSI 14 days
45.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.71% | +0.14% | +5.97% | 1.86B | ||
| +1.41% | +6.24% | +12.92% | +36.49% | 544B | ||
| +1.70% | +10.64% | +13.96% | +28.93% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| -0.26% | +8.03% | +23.81% | +47.02% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +2.55% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.48% | +1.80% | +2.20% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -2.68% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.52% | +2.03% | +9.34% | +17.51% | ||
| Weighted average by Cap. | +0.73% | +2.73% | +10.75% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917179b264f55df41fa.cjlrhby6AYRrkSmG2E5jEUpIlB4JTpdTAZeb0IRLfDk.HXMDwMnJYNUH33r2uyc1SwIepUpNGPoQWdnsqNwOI1U1Tgnt0OkwwgymcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 142 | 147 | 79,856 |
| 10:25:04 am | 142 | 169 | 79,709 |
| 10:25:04 am | 142 | 495 | 79,540 |
| 10:25:04 am | 142 | 395 | 79,045 |
| 10:25:04 am | 142 | 733 | 78,650 |
| 10:25:04 am | 142 | 160 | 77,917 |
| 10:25:04 am | 142 | 209 | 77,757 |
| 10:25:04 am | 142 | 140 | 77,548 |
| 10:25:04 am | 142 | 515 | 77,408 |
| 10:25:04 am | 142 | 18 | 76,893 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +11.30% | ||
| 2022 | -14.50% | ||
| 2021 | +52.66% | ||
| 2020 | -2.59% | ||
| 2019 | +19.00% | ||
| 2018 | +2.37% | ||
| 2017 | +27.03% | ||
| 2016 | +28.22% | ||
| 2015 | -13.68% | ||
| 2014 | +6.36% | ||
| 2013 | +58.05% | ||
| 2012 | -11.45% | ||
| 2011 | -27.22% | ||
| 2010 | 0.00% | ||
| 2009 | +114.57% | ||
| 2008 | -58.20% | ||
| 2007 | -11.89% | ||
| 2006 | +4.79% | ||
| 2005 | +42.27% | ||
| 2004 | +42.93% | ||
| 2003 | +65.86% | ||
| 2002 | -27.14% | ||
| 2001 | +7.57% | ||
| 2000 | -19.57% | ||
| 1999 | +28.49% | ||
| 1998 | -28.40% | ||
| 1997 | +34.41% | ||
| 1996 | +17.35% | ||
| 1995 | +25.79% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- MING Stock
- Quotes SpareBank 1 SMN
