SPARTANNASH COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +0.49% |
|
+1.73% | -15.56% |
| Apr. 16 | SpartanNash Appoints John Taylor as Associate General Counsel | CI |
| Apr. 15 | The Accountability Board Submits a Shareholder Proposal to SpartanNash Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.67 $ | 19.43 $ | 19.52 $ | 19.38 $ | 19.38 $ |
| Volume | 288 786 | 246 383 | 255 893 | 225 880 | 225 880 |
| Change | +2.34% | -1.22% | +0.46% | -0.72% | +0.49% |
| Opening | 19.24 | 19.70 | 19.45 | 19.41 | 19.41 |
| High | 19.84 | 19.86 | 19.68 | 19.59 | 19.59 |
| Low | 19.24 | 19.41 | 19.38 | 19.31 | 19.31 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.73% | ||
| Current month | -4.11% | ||
| 1 month | -3.20% | ||
| 3 months | -14.32% | ||
| 6 months | -13.02% | ||
| Current year | -15.56% | ||
| 1 year | -22.11% | ||
| 3 years | -1.42% | ||
| 5 years | +15.01% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
225 880
Estimated daily volume
225 880
Avg. Volume 20 sessions
232 037
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 518 920.58
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
667 938 579
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.64 %
Free-Float capitalization (USD)
658 859 088
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.24
19.86
1 month
18.5720.30
Current year
18.5724.51
1 year
18.5724.75
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.34
Moving average 50 days
20.13
Moving average 100 days
21.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
54.50
RSI 14 days
49.16
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.73% | -15.56% | -22.11% | 668M | ||
| +0.27% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.12% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.32% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| -0.04% | +2.25% | +6.67% | -12.24% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.94% | +2.26% | -0.48% | +3.88% | 25.25B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| -0.42% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -0.32% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| -0.61% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | +0.10% | +1.61% | +3.70% | +3.49% | ||
| Weighted average by Cap. | +0.20% | +0.97% | +11.11% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
