SPARTON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 83 571 | 140 000 | 69 000 | 73 538 | 10 000 |
| Change | 0.00% | +14.29% | -12.50% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 6 months | +33.33% | ||
| Current year | -5.88% | ||
| 1 year | -11.11% | ||
| 3 years | -50.00% | ||
| 5 years | -20.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
12 969
Avg. Volume 20 sessions
136 014
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
5 440.56
Avg. Volume 20 sessions USD
3 982.49
Record volume 1
39 713 480
Record volume 2
19 468 820
Record volume 3
18 396 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 504 333
Capitalization (USD)
4 761 172
Net sales (CAD)
1 141 865
Net sales (USD)
835 845
Free-Float
94.91 %
Free-Float capitalization (CAD)
6 173 098
Free-Float capitalization (USD)
4 518 708
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.18
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.11
RSI 14 days
50.89
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -5.88% | -11.11% | 4.76M | ||
| +1.61% | -1.01% | +15.75% | +124.48% | 4.15B | ||
| -1.64% | -9.74% | +40.20% | +120.96% | 2.7B | ||
| -0.55% | -2.67% | +17.89% | +101.10% | 1.79B | ||
| -0.14% | -9.71% | -23.68% | +5.22% | 864M | ||
| -2.87% | -9.97% | +24.31% | +165.69% | 812M | ||
| +1.89% | +1.89% | +45.95% | +22.73% | 756M | ||
| +2.65% | +2.11% | +11.71% | +135.63% | 749M | ||
| +2.38% | -0.46% | -0.46% | +91.96% | 638M | ||
| -2.44% | -12.09% | +40.35% | +116.22% | 483M | ||
| -0.53% | -5.33% | +1.08% | +59.40% | 477M | ||
| +2.19% | 0.00% | +14.85% | +98.29% | 456M | ||
| -3.20% | -8.33% | +34.94% | +169.89% | 369M | ||
| +0.68% | -11.45% | -40.73% | -48.24% | 145M | ||
| -4.76% | -4.76% | -4.76% | -28.57% | 143M | ||
| +1.30% | -6.02% | -2.50% | +25.81% | 133M | ||
| Average | -0.23% | -4.52% | +10.56% | +71.84% | ||
| Weighted average by Cap. | +0.11% | -5.48% | +19.16% | +103.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c369039abb644398f.smkL7D4OlyBXfscFQdJ1depRuBkXdako0ESZwoNeFDU.5gtugXk_rkcxGb9_JZ0lDZ8Dy1ReE-EQpDKrregqSxjIW2-NUUXWTWQytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:24 am | 0.04 | 4,000 | 10,000 |
| 10:08:24 am | 0.04 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sparton Resources Inc.
