SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | +0.38% |
|
+0.92% | -7.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.772 € | 19.74 € | 19.822 € | 19.898 € |
| Volume | 1 909 | 4 895 | 1 589 | 13 583 |
| Change | +0.28% | -0.16% | +0.42% | +0.38% |
| Opening | 19.76 | 19.79 | 19.83 | 19.84 |
| High | 19.80 | 19.80 | 19.84 | 20.06 |
| Low | 19.71 | 19.71 | 19.76 | 19.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LUTR
| LUTR | Delayed quote |
21.43
USD
 | +1.06% | 1,001 |
Borsa Italiana
LUTR
| LUTR | Real-time |
19.9
EUR
| +0.38% | 13,583 |
BOERSE MUENCHEN
SPPX
| SPPX | Real-time |
19.89
EUR
| +0.41% | 289 |
Börse Stuttgart
SPPX
| SPPX | Delayed quote |
19.88
EUR
| +0.64% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.80% | ||
| 1 month | -1.08% | ||
| 3 months | -4.84% | ||
| 6 months | +1.49% | ||
| Current year | -7.06% | ||
| 1 year | -12.15% | ||
| 3 years | -25.17% | ||
| 5 years | -22.67% |
Volumes
marketsDaily volume
13 583
Estimated daily volume
13 583
Avg. Volume 20 sessions
3 406
Daily volume ratio
3.99
Avg. Volume 20 sessions
67 772.59
Avg. Volume 20 sessions USD
72 941.60
Highs and lows
1 week
19.71
20.06
1 month
19.5020.32
3 years
18.4331.17
5 years
18.4336.67
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.91
Moving average 50 days
20.21
Moving average 100 days
20.58
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
46.52
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aadfca44240286.7khlJ9wsOKMq0tjvrPeKIqqo6q9SglC4s1VeKFpWONU.tAQnZrN2Dch_65OVz5q9SNCRp-QByT39-gouShc9daCgexNmv3V-lFOHrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:26 am | 19.91 | 9,339 | 13,583 |
| 09:02:16 am | 19.94 | 499 | 4,244 |
| 08:41:52 am | 20.06 | 2 | 3,745 |
| 08:41:52 am | 20.04 | 945 | 3,743 |
| 07:03:57 am | 19.83 | 277 | 2,798 |
| 06:49:06 am | 19.86 | 9 | 2,521 |
| 04:03:50 am | 19.84 | 799 | 2,512 |
ETF Ratings
 |
Description
| IE00BYSZ5V04 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- LUTR ETF
- Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD
