Quotes SPDR Dow Jones Industrial Average ETF Trust - USD

ETF

DIA

US78467X1090

Delayed Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
397.8 USD +0.05% Intraday chart for SPDR Dow Jones Industrial Average ETF Trust - USD +0.70% +5.54%

Quotes 5-day view

Delayed Quote Nyse
SPDR Dow Jones Industrial Average ETF Trust - USD(DIA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 392.95 $ 392.88 $ 397.56 $ 397.76 $
Volume 2 535 639 3 395 400 4 427 305 3 154 954
Change -0.40% -0.02% +1.19% +0.05%
Opening 393.92 393.68 395.00 398.06
High 394.15 394.27 397.58 398.56
Low 392.82 392.63 394.47 397.04

Other stock markets

Markets Price Change Volume
Nyse DIA
DIA Delayed quote 397.8 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD+0.05% 3,154,954
0L1P Delayed quote 388.3 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD+2.91% 96
D07 Delayed quote 395.8 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD+1.65% 50
DIA Real-time 363.8 EUR ETF SPDR Dow Jones Industrial Average ETF Trust - USD+0.76% 1

Performance

1 week+0.01%
Current month+2.00%
1 month+2.09%
3 months+5.50%
6 months+18.16%
Current year+5.54%
1 year+22.84%
3 years+20.31%
5 years+54.72%
10 years+144.25%

Volumes

markets
Daily volume
3 154 954
Estimated daily volume
11 368 328
Avg. Volume 20 sessions
3 571 895
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
1 420 756 955.20
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620

Highs and lows

1 week
392.63
Extreme 392.63
398.56
1 month
384.92
Extreme 384.92
398.82
3 years
286.62
Extreme 286.62
398.82
5 years
182.10
Extreme 182.1
398.82
10 years
150.57
Extreme 150.565
398.82

Indicators

Moving average 5 days
395.14
Moving average 20 days
390.90
Moving average 50 days
386.92
Moving average 100 days
375.14
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
66.25
RSI 14 days
64.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3904ed5ca17d6459b9916.9OM1f3wTh8KIM3YVsOCjDGzpW8SxV7ri3XB6wiKPbkw.vbBHMxZU3qC6djtm0c36Qy-qaPPHE9anmkcDtFHaPwWcrHYFFGnuis1DHQ
DatePriceVolumeDaily volume
04:00:00 pm 397.8 146,448 2,353,919
04:00:00 pm 397.8 100 2,207,471
04:00:00 pm 397.8 100 2,207,371
04:00:00 pm 397.8 100 2,207,271
04:00:00 pm 397.8 100 2,207,171
04:00:00 pm 397.7 800 2,207,071
03:59:59 pm 397.7 500 2,206,271
03:59:59 pm 397.7 100 2,205,771
03:59:59 pm 397.8 800 2,205,671
03:59:59 pm 397.8 2,500 2,204,871

ETF Ratings

Description

US78467X1090
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-01-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 30,775 M€
AuM 1M 30,835 M€
AuM 3 months 28,066 M€
AuM 6 months 27,231 M€
AuM 12 months 26,325 M€
  1. Stock
  2. ETF
  3. ETF SPDR Dow Jones Industrial Average ETF Trust - USD - Nyse
  4. Quotes SPDR Dow Jones Industrial Average ETF Trust - USD