Delayed
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
397.8
USD
|
+0.05%
|
|
+0.70%
|
+5.54%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
392.95 $
|
392.88 $
|
397.56 $
|
397.76 $
|
Volume |
2 535 639 |
3 395 400 |
4 427 305 |
3 154 954 |
Change |
-0.40%
|
-0.02%
|
+1.19%
|
+0.05%
|
Opening |
393.92 |
393.68 |
395.00 |
398.06 |
High |
394.15 |
394.27 |
397.58 |
398.56 |
Low |
392.82 |
392.63 |
394.47 |
397.04 |
Markets | | | Price | Change | Volume |
---|
|
DIA |
Delayed quote
|
397.8
USD
| +0.05% |
3,154,954 | |
0L1P |
Delayed quote
|
388.3
USD
| +2.91% |
96 | |
D07 |
Delayed quote
|
395.8
USD
| +1.65% |
50 | |
DIA |
Real-time
|
363.8
EUR
| +0.76% |
1 |
Estimated daily volume
11 368 328
Avg. Volume 20 sessions
3 571 895
Avg. Volume 20 sessions USD
1 420 756 955.20
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Moving average 5 days
395.14
Moving average 20 days
390.90
Moving average 50 days
386.92
Moving average 100 days
375.14
Price spread / (MMA5) -0.66% Price spread / (MMA20) -1.72% Price spread / (MMA50) -2.72% Price spread / (MMA100) -5.69% 3904ed5ca17d6459b9916.9OM1f3wTh8KIM3YVsOCjDGzpW8SxV7ri3XB6wiKPbkw.vbBHMxZU3qC6djtm0c36Qy-qaPPHE9anmkcDtFHaPwWcrHYFFGnuis1DHQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
397.8
|
146,448 |
2,353,919 |
04:00:00 pm |
397.8
|
100 |
2,207,471 |
04:00:00 pm |
397.8
|
100 |
2,207,371 |
04:00:00 pm |
397.8
|
100 |
2,207,271 |
04:00:00 pm |
397.8
|
100 |
2,207,171 |
04:00:00 pm |
397.7
|
800 |
2,207,071 |
03:59:59 pm |
397.7
|
500 |
2,206,271 |
03:59:59 pm |
397.7
|
100 |
2,205,771 |
03:59:59 pm |
397.8
|
800 |
2,205,671 |
03:59:59 pm |
397.8
|
2,500 |
2,204,871 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1998-01-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
30,775
M€
|
---|
AuM 1M
|
30,835
M€
|
---|
AuM 3 months
|
28,066
M€
|
---|
AuM 6 months
|
27,231
M€
|
---|
AuM 12 months
|
26,325
M€
|
---|
|