Quotes SPDR S&P North American Natural Resources ETF - USD

ETF

NANR

US78463X1524

Delayed Nyse 11:21:39 2024-03-28 am EDT 5-day change 1st Jan Change
54.41 USD +1.23% Intraday chart for SPDR S&P North American Natural Resources ETF - USD +2.66% +6.69%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P North American Natural Resources ETF - USD(NANR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.6833 $ 53.1 $ 52.88 $ 53.75 $ 54.41 $
Volume 16 477 14 661 17 102 9 950 3 075
Change -0.99% +0.79% -0.41% +1.65% +1.23%
Opening 53.04 52.81 53.42 52.95 54
High 53.06 53.34 53.42 53.75 54.41
Low 52.62 52.81 52.88 52.95 53.99

Other stock markets

Markets Price Change Volume
Nyse NANR
NANR Delayed quote 54.41 USD ETF SPDR S&P North American Natural Resources ETF - USD+1.23% 3,075

Performance

1 week+1.41%
Current month+10.35%
1 month+11.10%
3 months+3.76%
6 months+1.09%
Current year+5.40%
1 year+4.07%
3 years+36.98%
5 years+65.33%

Volumes

markets
Daily volume
3 075
Estimated daily volume
10 116
Avg. Volume 20 sessions
17 035
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
926 874.35
Record volume 1
26 998 070
Record volume 2
9 600 577
Record volume 3
3 899 404

Highs and lows

1 week
52.62
Extreme 52.62
54.41
1 month
48.19
Extreme 48.19
54.41
3 years
36.70
Extreme 36.7
61.96
5 years
17.60
Extreme 17.6
61.96

Indicators

Moving average 5 days
53.12
Moving average 20 days
51.21
Moving average 50 days
49.33
Moving average 100 days
49.83
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
70.05
RSI 14 days
69.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b436ef682856b127acd3ca2ab5.2Sj98GkHShyuSk4si6tsZcBl2IXZp4qwTs5NpzFUn2U.jhGEtF1DPSzJJj5fs8krFpEsofW6yN_BA40KykkF8gvpHLbEGDEVe_0Jeg
DatePriceVolumeDaily volume
11:21:39 am 54.41 185 2,315
11:20:44 am 54.41 300 2,130
10:35:39 am 54.18 100 1,830
10:35:39 am 54.18 100 1,730
10:35:39 am 54.17 100 1,630
10:28:22 am 54.11 100 1,530
10:14:46 am 54.01 100 1,430
10:14:23 am 54 100 1,330
10:03:15 am 53.99 100 1,230
09:37:20 am 54.35 120 1,130

ETF Ratings

Description

US78463X1524
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P BMI North American Natural Resources Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-12-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 447 M€
AuM 1M 447 M€
AuM 3 months 476 M€
AuM 6 months 520 M€
AuM 12 months 735 M€
  1. Stock
  2. ETF
  3. ETF SPDR S&P North American Natural Resources ETF - USD - Nyse
  4. Quotes SPDR S&P North American Natural Resources ETF - USD