SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 EUR | +1.93% |
|
-5.01% | +9.52% |
| Current month | -6.98% | ||
| 1 month | -7.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 136.12 € | 135 € | 131.6 € | 130.26 € | 132.8 € |
| Volume | 12 133 | 8 353 | 7 170 | 9 337 | 7 913 |
| Change | -1.12% | -0.82% | -2.52% | -1.02% | +1.93% |
| Opening | 137.12 | 135.70 | 132.84 | 130.84 | 131.5 |
| High | 138.04 | 135.70 | 133.54 | 131.20 | 132.8 |
| Low | 136.12 | 133.52 | 131.50 | 129.80 | 131 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
140
USD
 | +1.05% | 6 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
132.8
EUR
| +1.93% | 7,913 |
London S.E.
WTEC
| WTEC | Delayed quote |
140.6
USD
| +1.39% | 834 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
151.9
USD
| -0.56% | 511 |
Borsa Italiana
WTEC
| WTEC | Real-time |
132.8
EUR
| +1.92% | 199 |
London S.E.
WTEC
| WTEC | Delayed quote |
113.5
GBX
| +1.05% | 79 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
132.6
EUR
| +0.97% | 1 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
130
EUR
| -2.45% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
112
GBX
| -1.88% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
132.7
EUR
| +1.34% | 0 |
Performance
| 1 week | -6.81% | ||
| Current month | -6.98% | ||
| 1 month | -7.75% | ||
| 3 months | +0.25% | ||
| 6 months | +21.56% | ||
| Current year | +7.44% | ||
| 1 year | +37.06% | ||
| 3 years | +46.89% | ||
| 5 years | +153.03% |
Volumes
marketsDaily volume
7 913
Estimated daily volume
8 631
Avg. Volume 20 sessions
8 710
Daily volume ratio
0.99
Avg. Volume 20 sessions
1 156 513.80
Avg. Volume 20 sessions USD
1 237 747.33
Record volume 1
156 095
Record volume 2
80 889
Record volume 3
65 641
Highs and lows
1 week
129.80
138.04
1 month
129.80141.92
3 years
80.29141.92
5 years
46.95141.92
Indicators
Moving average 5 days
134.13
Moving average 20 days
138.61
Moving average 50 days
137.55
Moving average 100 days
130.81
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
24.96
RSI 14 days
33.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f2ee930a240c2.Dh-4UswlYOUftb43X6hU85yn8dim1oTxTMmeLQ6Znxc.YmuPN7VwTatz2epcOe8Mm_XWqbHE5_a1Dpr3YGf16CV_cM9gq2JNslDT0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:09 am | 132.8 | 5 | 7,913 |
| 10:39:33 am | 132.8 | 20 | 7,908 |
| 10:39:33 am | 132.7 | 23 | 7,888 |
| 09:47:12 am | 132.3 | 1 | 7,865 |
| 09:44:04 am | 132.1 | 319 | 7,864 |
| 09:42:09 am | 132.1 | 185 | 7,545 |
| 09:40:38 am | 131.9 | 2 | 7,360 |
| 09:33:35 am | 132 | 8 | 7,358 |
| 09:31:56 am | 132 | 19 | 7,350 |
| 09:08:03 am | 131.8 | 3 | 7,331 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 590 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 475 M€ |
| AuM 6 months | 421 M€ |
| AuM 12 months | 407 M€ |
- Stock Market
- ETF
- WTCH ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
