SPDR S&P BIOTECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.19 USD | -2.08% |
|
-2.87% | -7.95% |
| Current month | -11.57% | ||
| 1 month | -10.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 82.83 $ | 83.75 $ | 84.67 $ | 83.94 $ | 82.19 $ |
| Volume | 13 784 262 | 10 695 395 | 12 939 314 | 8 788 870 | 14 319 434 |
| Change | -0.78% | +1.11% | +1.10% | -0.86% | -2.08% |
| Opening | 83.04 | 83.50 | 84.38 | 85.27 | 82.45 |
| High | 84.38 | 84.78 | 86.31 | 85.42 | 82.74 |
| Low | 81.26 | 82.48 | 84.21 | 83.70 | 81.14 |
Other stock markets
Performance
| 1 week | -0.80% | ||
| Current month | -11.57% | ||
| 1 month | -10.26% | ||
| 3 months | -4.31% | ||
| 6 months | +25.12% | ||
| Current year | -5.99% | ||
| 1 year | +3.35% | ||
| 3 years | -37.50% | ||
| 5 years | -2.24% | ||
| 10 years | +94.55% |
Volumes
marketsDaily volume
14 319 434
Estimated daily volume
14 319 434
Avg. Volume 20 sessions
11 427 712
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
939 243 649.28
Record volume 1
28 441 540
Record volume 2
28 347 860
Record volume 3
28 143 180
Highs and lows
1 week
81.14
86.31
1 month
81.1495.89
3 years
61.78141.50
5 years
61.78174.79
10 years
39.67174.79
Indicators
Moving average 5 days
83.73
Moving average 20 days
89.03
Moving average 50 days
93.12
Moving average 100 days
89.93
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
34.31
RSI 14 days
35.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72bde0027df.y49pGSJwal78t2X-nmcShQqgMaDpN7NO1l3ntQ-rZcE.qtUvIEs0DA-F80ic_wpi4TP5fMi8QeEasDq3_0D-D_atvl9RcyoIEbLaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.19 | 100 | 11,763,793 |
| 04:00:00 pm | 82.2 | 100 | 11,763,693 |
| 04:00:00 pm | 82.2 | 100 | 11,763,593 |
| 04:00:00 pm | 82.21 | 100 | 11,763,493 |
| 04:00:00 pm | 82.22 | 290,633 | 11,763,393 |
| 03:59:59 pm | 82.21 | 100 | 11,472,760 |
| 03:59:59 pm | 82.21 | 595 | 11,472,660 |
| 03:59:59 pm | 82.23 | 100 | 11,472,065 |
| 03:59:59 pm | 82.23 | 100 | 11,471,965 |
| 03:59:59 pm | 82.23 | 100 | 11,471,865 |
ETF Ratings
 |
Description
| US78464A8707 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Biotechnology Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,999 M€ |
|---|---|
| AuM 1M | 7,543 M€ |
| AuM 3 months | 6,420 M€ |
| AuM 6 months | 5,015 M€ |
| AuM 12 months | 5,850 M€ |
- Stock Market
- ETF
- XBI ETF
- Quotes SPDR S&P Biotech ETF - USD
