Quotes SPDR S&P Semiconductor ETF - USD

ETF

XSD

US78464A8624

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
232.1 USD +0.36% Intraday chart for SPDR S&P Semiconductor ETF - USD +3.99% +3.25%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Semiconductor ETF - USD(XSD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 226.2 $ 225.17 $ 231.27 $ 232.1 $
Volume 33 800 30 000 32 310 18 606
Change -0.17% -0.46% +2.71% +0.36%
Opening 223.93 228.50 228.06 231.47
High 227.74 229.07 231.30 234.13
Low 223.75 225.02 225.71 231.13

Other stock markets

Markets Price Change Volume
Nyse XSD
XSD Delayed quote 232.1 USD ETF SPDR S&P Semiconductor ETF - USD+0.36% 18,606
SSGI Real-time 215.2 EUR ETF SPDR S&P Semiconductor ETF - USD+0.73% 0

Performance

1 week+1.72%
Current month+3.79%
1 month+6.22%
3 months+1.68%
6 months+18.93%
Current year+3.25%
1 year+17.16%
3 years+28.33%
5 years+198.33%
10 years+589.13%

Volumes

markets
Daily volume
18 606
Estimated daily volume
18 606
Avg. Volume 20 sessions
46 313
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
10 749 247.30
Record volume 1
3 099 800
Record volume 2
2 637 800
Record volume 3
2 315 836

Highs and lows

1 week
223.75
Extreme 223.75
234.13
1 month
214.89
Extreme 214.8857
241.72
3 years
138.65
Extreme 138.65
250.82
5 years
68.95
Extreme 68.9481
250.82
10 years
30.56
Extreme 30.557
250.82

Indicators

Moving average 5 days
227.48
Moving average 20 days
226.89
Moving average 50 days
221.68
Moving average 100 days
213.69
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
50.01
RSI 14 days
50.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

316155037fc5a62ee260de2456.WW64G-bbDPTf_kDOmdE2vXuvPbjMtNxaY0VVw2xkF_0.PQThSaiJbcS4kS2_zoZV0yPKZNWi1esvWn089DZRT7gaO_Qpg5xIrarJNw
DatePriceVolumeDaily volume
04:00:00 pm 232.1 326 9,639
03:59:59 pm 232.1 100 9,313
03:59:59 pm 232.2 100 9,213
03:59:56 pm 232.2 100 9,113
03:59:43 pm 232.5 144 9,013
03:56:22 pm 232.4 100 8,869
03:51:02 pm 232 100 8,769
03:49:29 pm 231.9 124 8,669
03:46:58 pm 231.8 100 8,545
03:45:46 pm 231.8 225 8,445

ETF Ratings

Description

US78464A8624
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Semiconductor Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,356 M€
AuM 1M 1,313 M€
AuM 3 months 1,254 M€
AuM 6 months 1,409 M€
AuM 12 months 1,243 M€
  1. Stock
  2. ETF
  3. ETF SPDR S&P Semiconductor ETF - USD - Nyse
  4. Quotes SPDR S&P Semiconductor ETF - USD