SPDR PORTFOLIO LONG TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 USD | -1.46% |
|
-2.66% | -9.20% |
| Current month | -4.29% | ||
| 1 month | -4.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 26.72 $ | 26.59 $ | 26.74 $ | 26.35 $ |
| Volume | 8 735 097 | 6 059 514 | 5 649 009 | 4 387 209 |
| Change | -2.05% | -0.49% | +0.56% | -1.46% |
| Opening | 26.98 | 26.75 | 26.81 | 26.43 |
| High | 27.00 | 26.77 | 26.90 | 26.44 |
| Low | 26.65 | 26.51 | 26.72 | 26.24 |
Other stock markets
Performance
| 1 week | -1.22% | ||
| Current month | -4.29% | ||
| 1 month | -4.40% | ||
| 3 months | -6.01% | ||
| 6 months | +5.07% | ||
| Current year | -7.86% | ||
| 1 year | -13.88% | ||
| 3 years | -32.24% | ||
| 5 years | -24.36% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
3 149 510
Estimated daily volume
4 619 439
Avg. Volume 20 sessions
5 561 325
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
146 207 234.25
Record volume 1
30 636 650
Record volume 2
28 243 160
Record volume 3
22 700 120
Highs and lows
1 week
26.24
27.31
1 month
26.2428.04
3 years
24.4743.95
5 years
24.4751.31
10 years
24.4751.31
Indicators
Moving average 5 days
26.88
Moving average 20 days
27.38
Moving average 50 days
27.65
Moving average 100 days
27.83
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
28.48
RSI 14 days
32.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79335818a545fc70b6c710ab2b561.nIbUL7vTrNl9n4lEqEAN57Ym3axsmsG9VNaYG1SR-9A.7tyMXMuC1u03qPoznwVGgeFLiPUt7qTLGOb3WBjjw7j5z7Ze2OfH9E_H3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:52 pm | 26.29 | 105 | 3,102,770 |
| 01:55:48 pm | 26.28 | 100 | 3,102,665 |
| 01:55:31 pm | 26.28 | 700 | 3,102,565 |
| 01:55:30 pm | 26.29 | 344 | 3,101,865 |
| 01:55:27 pm | 26.28 | 1,299 | 3,101,521 |
| 01:54:57 pm | 26.29 | 268 | 3,100,222 |
| 01:54:53 pm | 26.29 | 267 | 3,099,954 |
| 01:54:51 pm | 26.28 | 639 | 3,099,687 |
| 01:54:45 pm | 26.29 | 867 | 3,099,048 |
| 01:54:38 pm | 26.28 | 100 | 3,098,181 |
ETF Ratings
 |
Description
| US78464A6644 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,585 M€ |
|---|---|
| AuM 1M | 8,162 M€ |
| AuM 3 months | 7,752 M€ |
| AuM 6 months | 6,464 M€ |
| AuM 12 months | 5,733 M€ |
- Stock Market
- ETF
- SPTL ETF
- Quotes SPDR Portfolio Long Term Treasury ETF - USD
