ETF SPIP SPDR PORTFOLIO TIPS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio TIPS ETF - USD

ETF

SPIP

US78464A6560

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
25.15 USD -0.24% Intraday chart for SPDR Portfolio TIPS ETF - USD +0.16% -1.64%
2020 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI
2019 SPDR Series Trust - SPDR Bloomberg Barclays TIPS ETF Announces Unaudited Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio TIPS ETF - USD(SPIP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 25.19 $ 25.15 $ 25.12 $ 25.15 $
Volume 124 872 114 419 217 238 425 709
Change +0.16% -0.16% -0.12% +0.12%
Opening 25.16 25.12 25.12 25.16
High 25.22 25.20 25.25 25.19
Low 25.16 25.12 25.12 25.12

Other stock markets

Markets Price Change Volume
Nyse SPIP
SPIP Delayed quote 25.15 USD ETF SPDR Portfolio TIPS ETF - USD-0.24% 425,709

Performance

1 week-0.16%
Current month-1.83%
1 month-1.99%
3 months-1.37%
6 months+2.07%
Current year-1.64%
1 year-4.99%
3 years-18.32%
5 years-9.63%
10 years-10.78%

Volumes

markets
Daily volume
425 709
Estimated daily volume
425 709
Avg. Volume 20 sessions
248 763
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
6 256 389.45
Record volume 1
10 123 660
Record volume 2
9 260 507
Record volume 3
7 811 306

Highs and lows

1 week
25.11
Extreme 25.11
25.25
1 month
25.02
Extreme 25.02
25.76
3 years
24.33
Extreme 24.331
32.04
5 years
24.33
Extreme 24.331
32.04
10 years
24.33
Extreme 24.331
32.04

Indicators

Moving average 5 days
25.15
Moving average 20 days
25.33
Moving average 50 days
25.45
Moving average 100 days
25.51
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
35.42
RSI 14 days
37.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c383ddafdbd0c5.ThH2RNt5PeppLM4ppdYwHkobL3dtsUKSXvf8Y9I09Ng.PUi-Co0LTts8dJZgz-BecxhSSzUm-RGjMMGlJp9tkqwIY74Pozt6rCgbjw
DatePriceVolumeDaily volume
04:00:00 pm 25.15 1,166 416,735
03:59:57 pm 25.16 700 415,569
03:59:57 pm 25.16 300 414,869
03:59:52 pm 25.16 678 414,569
03:59:52 pm 25.16 400 413,891
03:59:46 pm 25.16 873 413,491
03:59:46 pm 25.16 100 412,618
03:58:46 pm 25.16 113 412,518
03:57:52 pm 25.16 262 412,405
03:55:00 pm 25.16 120 412,143

ETF Ratings

Description

US78464A6560
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,218 M€
AuM 1M 1,235 M€
AuM 3 months 1,314 M€
AuM 6 months 1,439 M€
AuM 12 months 1,902 M€
  1. Stock Market
  2. ETF
  3. SPIP ETF
  4. Quotes SPDR Portfolio TIPS ETF - USD