SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 USD | -0.70% |
|
-3.20% | +2.14% |
| Current month | -4.84% | ||
| 1 month | -2.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 151.64 $ | 150.49 $ | 149.17 $ | 148.12 $ |
| Volume | 16 635 | 17 118 | 19 459 | 27 581 |
| Change | -1.19% | -0.76% | -0.88% | -0.70% |
| Opening | 151.73 | 151.57 | 149.98 | 150.25 |
| High | 152.08 | 151.73 | 149.98 | 150.25 |
| Low | 151.11 | 150.38 | 148.89 | 147.89 |
Performance
| 1 week | -3.33% | ||
| Current month | -4.84% | ||
| 1 month | -2.95% | ||
| 3 months | +1.63% | ||
| 6 months | +10.37% | ||
| Current year | +2.14% | ||
| 1 year | +7.69% | ||
| 3 years | +13.51% | ||
| 5 years | +44.49% | ||
| 10 years | +113.74% |
Volumes
marketsDaily volume
27 581
Estimated daily volume
27 581
Avg. Volume 20 sessions
23 291
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 449 862.92
Record volume 1
639 520
Record volume 2
538 596
Record volume 3
502 187
Highs and lows
1 week
147.89
153.46
1 month
147.89156.01
3 years
121.28156.01
5 years
75.42156.01
10 years
65.00156.01
Indicators
Moving average 5 days
151.60
Moving average 20 days
153.36
Moving average 50 days
151.57
Moving average 100 days
147.78
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
31.31
RSI 14 days
38.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef2f16f1dc6ac0dd549.8-OMYtIZezYtZ8EUNpd2bse8h9UBRQmARA9BVmcGcvc.ntbOEoBTGHhdI7d1T9M5G7bF1ZBiMlzScVUvAFVkHobA0e02nXozAn9Vtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 148.1 | 846 | 22,592 |
| 03:59:55 pm | 148.2 | 130 | 21,746 |
| 03:59:55 pm | 148.2 | 100 | 21,616 |
| 03:59:54 pm | 148.2 | 100 | 21,516 |
| 03:59:54 pm | 148.2 | 100 | 21,416 |
| 03:59:52 pm | 148.2 | 100 | 21,316 |
| 03:59:51 pm | 148.2 | 200 | 21,216 |
| 03:59:51 pm | 148.2 | 300 | 21,016 |
| 03:59:46 pm | 148.2 | 100 | 20,716 |
| 03:59:46 pm | 148.2 | 100 | 20,616 |
ETF Ratings
 |
Description
| US78468R8043 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SSGA US Large Cap Low Volatility Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-02-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 670 M€ |
|---|---|
| AuM 1M | 660 M€ |
| AuM 3 months | 693 M€ |
| AuM 6 months | 746 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- LGLV ETF
- Quotes SPDR SSGA US Large Cap Low Volatility Index ETF - USD
