SPDR S&P KENSHO FUTURE SECURITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.78 USD | -0.09% |
|
+1.63% | -0.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.3483 $ | 53.7958 $ | 54.8324 $ | 54.781 $ |
| Volume | 3 861 | 8 964 | 2 214 | 2 599 |
| Change | -0.10% | +0.84% | +1.93% | -0.09% |
| Opening | 53.58 | 53.99 | 54.57 | 55.12 |
| High | 53.59 | 54.14 | 54.99 | 55.12 |
| Low | 53.25 | 53.37 | 54.55 | 54.70 |
Performance
| 1 week | +2.34% | ||
| Current month | -4.43% | ||
| 1 month | -3.52% | ||
| 3 months | -0.90% | ||
| 6 months | +18.95% | ||
| Current year | -0.65% | ||
| 1 year | +19.87% | ||
| 3 years | +9.03% | ||
| 5 years | +48.82% |
Volumes
marketsDaily volume
2 599
Estimated daily volume
2 599
Avg. Volume 20 sessions
5 418
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
296 803.46
Record volume 1
172 726
Record volume 2
145 662
Record volume 3
137 940
Highs and lows
1 week
53.25
55.12
1 month
53.2557.49
3 years
40.2458.07
5 years
24.4758.07
Indicators
Moving average 5 days
53.78
Moving average 20 days
55.46
Moving average 50 days
56.21
Moving average 100 days
55.22
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
32.37
RSI 14 days
35.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e23b4f12fae5c1c046b7d67.uNnV--oQ_EwKjRMAf8rczf83sUtMRMKTKpLNcrVzITk.ge6vqKtajT1zzENxHaDons9C1ywKMpqnZvmdHNc8bVD7ipDN3CC3FGDDZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:49 pm | 54.84 | 158 | 1,485 |
| 01:32:59 pm | 54.77 | 100 | 1,327 |
| 01:32:59 pm | 54.8 | 101 | 1,227 |
| 11:02:16 am | 54.7 | 200 | 1,126 |
| 10:45:03 am | 54.75 | 200 | 926 |
| 10:43:08 am | 54.78 | 400 | 726 |
| 09:53:35 am | 55.12 | 100 | 326 |
| 09:53:35 am | 55.09 | 126 | 226 |
ETF Ratings
 |
Description
| US78468R6716 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Future Security GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- FITE ETF
- Quotes SPDR S&P Kensho Future Security ETF - USD
