Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -25.00% | -25.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
Volume | 254 150 | 10 001 | 340 000 | 84 000 |
Change | 0.00% | 0.00% | 0.00% | -25.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -25.00% | ||
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -40.00% | ||
6 months | -70.00% | ||
Current year | -40.00% | ||
1 year | -66.67% | ||
3 years | -90.00% | ||
5 years | -50.00% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | -40.00% | -66.67% | 3.94M | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144B | ||
+0.78% | +1.55% | -14.12% | -4.11% | 108B | ||
+1.53% | +4.59% | -7.79% | -3.18% | 65.79B | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.51% | +6.16% | -0.95% | -23.13% | 29.45B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 22.73B | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.48B | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1B | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.64B | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36B | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | -0.30% | +0.26% | -0.69% | +4.47% | ||
Weighted average by Cap. | +0.98% | +0.45% | -4.98% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:57 pm | 0.015 | 2,000 | 84,000 |
10:43:40 am | 0.02 | 7,000 | 82,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -44.44% | ||
2022 | -68.97% | ||
2021 | +163.64% | ||
2020 | +266.67% | ||
2019 | -50.00% | ||
2018 | -45.45% | ||
2017 | +175.00% | ||
2016 | 0.00% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -53.33% | ||
2012 | +50.00% | ||
2011 | +66.67% | ||
2010 | -60.00% |
- Stock
- Equities
- Stock Spearmint Resources Inc. - Canadian Securities Exchange
- Quotes Spearmint Resources Inc.