Quotes Spearmint Resources Inc.

Equities

SPMT

CA8473811005

Diversified Mining

Market Closed - Canadian Securities Exchange 12:42:57 2024-03-28 pm EDT 5-day change 1st Jan Change
0.015 CAD -25.00% Intraday chart for Spearmint Resources Inc. -25.00% -40.00%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Spearmint Resources Inc.(SPMT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.02 $ 0.02 $ 0.02 $ 0.015 $
Volume 254 150 10 001 340 000 84 000
Change 0.00% 0.00% 0.00% -25.00%
Opening 0.02 0.02 0.02 0.02
High 0.03 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-25.00%
1 week-25.00%
Current month-25.00%
1 month-25.00%
3 months-40.00%
6 months-70.00%
Current year-40.00%
1 year-66.67%
3 years-90.00%
5 years-50.00%
10 years-75.00%

Volumes

markets
Daily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
146 767
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
2 201.51
Avg. Volume 20 sessions USD
1 625.97
Record volume 1
26 115 110
Record volume 2
24 328 510
Record volume 3
23 463 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 942 479
Capitalization (USD)
3 942 479
Net sales ()
0
Free-Float
98.43 %
Free-Float capitalization (CAD)
3 880 454
Free-Float capitalization (USD)
3 880 454
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.02
Extreme 0.015
0.03
1 month
0.02
Extreme 0.015
0.03
Current year
0.02
Extreme 0.015
0.03
1 year
0.02
Extreme 0.015
0.06
3 years
0.02
Extreme 0.015
0.21
5 years
0.01
Extreme 0.01
0.27
10 years
0.01
Extreme 0.01
0.27

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+39.33%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
19.26
RSI 14 days
26.44

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-25.00%-25.00%-40.00%-66.67% 3.94M
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
+3.99%+2.38%+10.68%+29.23% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.25%+25.76%+41.75% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+3.43%+4.76%+27.86%+65.99% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average-0.30%+0.26%-0.69%+4.47%
Weighted average by Cap.+0.98%+0.45%-4.98%+4.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ced373.BW11hVQzKJIVoXLIlfMBtmvPjAr0RXuKBfX3G6Xx1E8.ayw_9xhbUtUszTun_J1ngDKb53mfEwq-YYWnb_KWh39xLjSoZnpawCzyOw
DatePriceVolumeDaily volume
12:42:57 pm 0.015 2,000 84,000
10:43:40 am 0.02 7,000 82,000
Chart Spearmint Resources Inc.
More charts

Monthly variations

Annual change

2024-40.00%
2023-44.44%
2022-68.97%
2021+163.64%
2020+266.67%
2019-50.00%
2018-45.45%
2017+175.00%
20160.00%
2015-55.56%
2014+221.43%
2013-53.33%
2012+50.00%
2011+66.67%
2010-60.00%