SPECTRUM BRANDS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.19 USD | +0.84% |
|
+2.59% | +1.78% |
| Apr. 24 | Assa Abloy Cost Cuts and Price Hikes Help Offset Challenging Market | DJ |
| Feb. 15 | From Sofas to Razors, Consumer Product Makers Wary of Potential Red Sea Conflict Impact on Profit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 80.37 $ | 79.81 $ | 80.51 $ | 81.19 $ |
| Volume | 219 057 | 361 876 | 303 552 | 231 447 |
| Change | +1.61% | -0.70% | +0.88% | +0.84% |
| Opening | 78.84 | 80.69 | 80.07 | 80.41 |
| High | 80.41 | 81.09 | 80.89 | 81.40 |
| Low | 78.79 | 79.71 | 79.60 | 79.90 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.59% | ||
| Current month | -8.79% | ||
| 1 month | -5.33% | ||
| 3 months | +4.52% | ||
| 6 months | +6.37% | ||
| Current year | +1.78% | ||
| 1 year | +20.23% | ||
| 3 years | -8.18% | ||
| 5 years | +32.21% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
231 447
Estimated daily volume
231 447
Avg. Volume 20 sessions
275 669
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 381 566.11
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 457 751 609
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
60.07 %
Free-Float capitalization (USD)
2 378 528 843
Average Daily Capital Traded
0.91%
Highs and lows
1 week
78.79
81.40
1 month
77.9289.65
Current year
75.5089.65
1 year
63.6489.65
3 years
38.93107.22
5 years
19.59107.22
10 years
19.59125.09
Indicators
Moving average 5 days
80.20
Moving average 20 days
82.92
Moving average 50 days
83.08
Moving average 100 days
80.69
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
42.70
RSI 14 days
42.90
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.59% | +1.78% | +20.23% | 2.46B | ||
| -0.72% | -0.99% | +24.29% | +19.06% | 64.19B | ||
| -1.13% | +0.75% | +33.62% | +24.10% | 33.55B | ||
| +0.61% | -0.41% | +22.98% | - | 8.75B | ||
| +1.34% | +3.18% | +0.62% | +13.13% | 6.6B | ||
| -0.10% | +0.10% | +12.26% | +14.77% | 6.54B | ||
| -0.45% | +3.13% | +1.38% | +54.08% | 5B | ||
| +1.26% | +2.62% | +2.15% | -2.31% | 4.37B | ||
| -1.40% | +1.59% | -18.89% | -42.48% | 2.92B | ||
| +1.95% | +4.63% | -12.69% | -30.50% | 2.31B | ||
| +0.23% | +0.35% | -5.47% | +26.74% | 2.4B | ||
| -9.54% | -5.66% | -24.92% | +5.71% | 2.15B | ||
| +6.30% | +12.22% | +20.68% | - | 2.42B | ||
| +1.11% | -3.19% | +51.44% | +31.19% | 1.5B | ||
| 0.00% | +2.20% | +0.43% | +5.44% | 1.38B | ||
| +0.38% | +0.30% | -4.64% | -12.82% | 1.3B | ||
| Average | +0.05% | +0.40% | +6.56% | +9.03% | ||
| Weighted average by Cap. | -0.45% | -1.35% | +20.05% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9110.ZKU0o8U6X-O8WZavThe6otJ2qpoSXQR4N28SOiwaEZg.HNFGwpF-AI_UN8bbHi7l1-sT8tRKCD05YR9kaWRFPN8x3Hnb_W0sh_Ftrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.19 | 42,522 | 154,456 |
| 03:59:59 pm | 81.13 | 341 | 111,934 |
| 03:59:59 pm | 81.2 | 100 | 111,593 |
| 03:59:59 pm | 81.12 | 2,200 | 111,493 |
| 03:59:58 pm | 81.13 | 100 | 109,293 |
| 03:59:58 pm | 81.19 | 100 | 109,193 |
| 03:59:56 pm | 81.18 | 100 | 109,093 |
| 03:59:56 pm | 81.18 | 138 | 108,993 |
| 03:59:55 pm | 81.18 | 297 | 108,855 |
| 03:59:55 pm | 81.19 | 150 | 108,558 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Stock Market
- Equities
- SPB Stock
- Quotes Spectrum Brands Holdings, Inc.
