Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Real-time Euronext Paris Other stock markets 06:46:19 2024-04-24 am EDT			5-day change	1st Jan Change
34 ^EUR	+1.25%		+1.68%	+20.07%

Apr. 23	Spie wins Actiris diversity label in Belgium	CF
Apr. 19	Spie: acquisition of ICG Group in Germany finalized	CF

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	33.98 €	33.76 €	33.56 €	33.58 €	34 €
Volume	143 175	115 527	194 683	147 003	18 154
Change	+1.68%	-0.65%	-0.59%	+0.06%	+1.25%
Opening	33.58	33.66	33.92	33.70	33.88
High	34.14	33.98	34.02	33.74	34
Low	33.50	33.44	33.42	33.32	33.66

Performance

1 day	+1.19%
1 week	+1.68%
Current month	-2.41%
1 month	-1.39%
3 months	+12.67%
6 months	+37.79%
Current year	+20.07%
1 year	+24.56%
3 years	+61.50%
5 years	+106.06%

Volumes

markets

Daily volume

18 154

Estimated daily volume

41 189

Avg. Volume 20 sessions

178 408

Daily volume ratio

0.23

Avg. Volume 20 sessions

6 065 872.00

Avg. Volume 20 sessions USD

6 484 963.10

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 594 634 276

Capitalization (USD)

5 981 167 558

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 328 237 886

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

187 597

Free-Float

86.51 %

Free-Float capitalization (EUR)

4 840 068 652

Free-Float capitalization (USD)

5 174 468 995

Average Daily Capital Traded

0.11%

Highs and lows

1 week

33.32

34.14

1 month

33.04

35.42

Current year

27.32

35.42

1 year

23.84

35.42

3 years

17.61

35.42

5 years

7.81

35.42

10 years

7.81

35.42

Indicators

Moving average 5 days

33.66

Moving average 20 days

34.17

Moving average 50 days

32.97

Moving average 100 days

30.95

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

-3.04%

Price spread / (MMA100)

-8.98%

STIM

RSI 9 days

43.31

RSI 14 days

47.99

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	+1.25%	+1.68%	+20.07%	+24.56%	5.98B
	VINCI	+0.94%	+0.22%	-1.01%	+1.32%	68.06B
	QUANTA SERVICES, INC.	+2.60%	+1.31%	+16.75%	+51.96%	36.88B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.61%	-0.19%	+8.52%	-18.05%	29.99B
	FERROVIAL SE	+0.73%	+2.68%	+4.30%	+22.26%	26.8B
	CHINA RAILWAY GROUP LIMITED	-3.10%	-3.91%	+21.13%	-21.73%	21.66B
	WSP GLOBAL INC.	+1.53%	+1.35%	+15.05%	+19.60%	19.49B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+1.46%	+0.72%	+20.11%	-18.68%	17.12B
	EMCOR GROUP, INC.	+1.65%	-2.08%	+56.93%	+114.27%	15.91B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.85%	-1.39%	+11.83%	-25.29%	14.81B
	BOUYGUES SA	0.00%	+1.41%	+7.56%	+12.99%	14.73B
	AECOM	+1.33%	-0.04%	+1.57%	+14.00%	12.77B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.13%	-0.78%	+3.48%	-33.42%	12.03B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.29%	+36.77%	12.06B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.05%	-0.47%	-4.18%	+20.93%	10.73B
	COMFORT SYSTEMS USA, INC.	+4.48%	+1.59%	+49.98%	+126.50%	10.97B
Average	+0.39%	-0.34%	+16.21%	+20.50%
Weighted average by Cap.	+0.41%	-0.35%	+12.79%	+15.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d5cec.5Mm8qGH25J4Qw8FjkDSUFihxuirS8yY3i4GSZcE9HxA.l_zQhRS7ifh2mbcq2G3uI04b_2OioVQD-fb2MpN0KSiiuPjGUr-9xmKilA

Date	Price	Volume	Daily volume
06:46:19 am	34	80	18,154
06:46:19 am	34	71	18,074
06:46:19 am	34	11	18,003
06:46:19 am	34	100	17,992
06:43:09 am	33.98	45	17,892
06:43:02 am	33.98	1	17,847
06:43:02 am	33.98	30	17,846
06:42:54 am	33.98	118	17,816
06:42:54 am	34	16	17,698
06:42:54 am	34	59	17,682