SPIN MASTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 CAD | +0.19% |
|
-5.71% | -10.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.08 $ | 31.44 $ | 31 $ | 31.06 $ |
| Volume | 58 197 | 97 616 | 328 841 | 409 196 |
| Change | -1.75% | -2.00% | -1.40% | +0.19% |
| Opening | 32.73 | 31.91 | 31.25 | 30.90 |
| High | 33.07 | 32.09 | 31.72 | 31.16 |
| Low | 31.89 | 31.25 | 30.83 | 30.49 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.71% | ||
| Current month | -10.39% | ||
| 1 month | -5.74% | ||
| 3 months | -6.81% | ||
| 6 months | -15.00% | ||
| Current year | -10.90% | ||
| 1 year | -9.47% | ||
| 3 years | -22.54% | ||
| 5 years | -22.72% |
Volumes
marketsDaily volume
409 196
Estimated daily volume
409 196
Avg. Volume 20 sessions
78 157
Daily volume ratio
5.24
Avg. Volume 20 sessions CAD
2 427 556.42
Avg. Volume 20 sessions USD
1 762 867.20
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 336 279 826
Capitalization (USD)
2 336 279 826
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
33.04 %
Free-Float capitalization (CAD)
559 275 188
Free-Float capitalization (USD)
769 954 152
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.49
33.07
1 month
30.4935.07
Current year
30.4936.82
1 year
30.4939.55
3 years
30.4954.18
5 years
9.7354.18
10 years
9.7361.76
Indicators
Moving average 5 days
32.02
Moving average 20 days
33.74
Moving average 50 days
33.74
Moving average 100 days
33.83
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
20.07
RSI 14 days
28.68
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.71% | -10.90% | -9.47% | 2.34B | ||
| +0.66% | +0.92% | +2.49% | -4.20% | 12.29B | ||
| +0.22% | -2.29% | +7.60% | +4.11% | 7.63B | ||
| +0.66% | -2.10% | -3.76% | +5.52% | 6.21B | ||
| -3.37% | -4.00% | -2.79% | +0.42% | 4.07B | ||
| -0.63% | -6.35% | -27.54% | -29.56% | 1.3B | ||
| +1.59% | -0.89% | +14.36% | +7.47% | 379M | ||
| +5.60% | +3.97% | -21.99% | -37.71% | 290M | ||
| +0.72% | -1.80% | -37.24% | +5.99% | 239M | ||
| -0.43% | -2.14% | +0.44% | -8.03% | 230M | ||
| +1.35% | +0.95% | -8.39% | +11.33% | 215M | ||
| +6.77% | -3.45% | -1.60% | +81.42% | 138M | ||
| -2.71% | -2.31% | -15.58% | +12.83% | 113M | ||
| -0.74% | -4.64% | +15.80% | -41.65% | 96.61M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.35M | ||
| 0.00% | 0.00% | +6.82% | +2.17% | 77.92M | ||
| Average | +0.62% | -2.00% | +3.45% | +3.90% | ||
| Weighted average by Cap. | +0.08% | -2.03% | -0.22% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bfdd0b4e8139bb73c1.U3PUL1-AutZWGoGv-cKXqJbD-XG-dMkqjtG3MhAHaCM.Fj2GGQDi3q4Gctbgj7vb3sOIo0jxHflf0YiEa1hSC2YaLJBlFMrP7h52wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.06 | 100 | 407,400 |
| 04:00:00 pm | 31.06 | 200 | 407,300 |
| 04:00:00 pm | 31.06 | 700 | 407,100 |
| 04:00:00 pm | 31.06 | 300 | 406,400 |
| 04:00:00 pm | 31.06 | 100 | 406,100 |
| 04:00:00 pm | 31.06 | 200 | 406,000 |
| 04:00:00 pm | 31.06 | 700 | 405,800 |
| 04:00:00 pm | 31.06 | 600 | 405,100 |
| 04:00:00 pm | 31.06 | 200 | 404,500 |
| 04:00:00 pm | 31.06 | 100 | 404,300 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.
