Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:25 2024-05-08 am EDT			5-day change	1st Jan Change
0.572 ^EUR	-4.67%		-23.22%	-91.59%

Apr. 17	Spineway: punished despite a solid first quarter	CF
Apr. 16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	0.706 €	0.658 €	0.6 €	0.572 €
Volume	11 034	107 349	135 044	65 067
Change	-5.85%	-6.80%	-8.81%	-4.67%
Opening	0.71	0.74	0.66	0.63
High	0.74	0.74	0.68	0.63
Low	0.70	0.66	0.60	0.57

Performance

1 day	-4.67%
1 week	-23.22%
Current month	-23.22%
1 month	-55.62%
3 months	-94.28%
6 months	-99.16%
Current year	-91.59%
1 year	-99.97%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

65 067

Estimated daily volume

65 067

Avg. Volume 20 sessions

112 103

Daily volume ratio

0.58

Avg. Volume 20 sessions

64 122.92

Avg. Volume 20 sessions USD

68 896.87

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.13

Float rotation

61.59

Basic data

Capitalization (EUR)

476 561

Capitalization (USD)

512 041

Net sales (EUR)

11 358 000

Net sales (USD)

12 203 603

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

225 993

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 041

Free-Float capitalization (USD)

1 119

Average Daily Capital Traded

13.46%

Highs and lows

1 week

0.57

0.74

1 month

0.57

1.65

Current year

0.57

30.00

1 year

0.57

1 918.00

3 years

0.57

152 000.00

5 years

0.57

1 000 000.00

10 years

0.57

1 000 000.00

Indicators

Moving average 5 days

0.66

Moving average 20 days

0.95

Moving average 50 days

1.61

Price spread / (MMA5)

+14.90%

Price spread / (MMA20)

+65.54%

Price spread / (MMA50)

+181.75%

STIM

RSI 9 days

23.17

RSI 14 days

32.71

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	-4.67%	-23.22%	-91.59%	-99.97%	512K
	ABBOTT LABORATORIES	-1.16%	-1.27%	-4.66%	-5.37%	183B
	MEDTRONIC PLC	-0.43%	+0.82%	-1.01%	-9.58%	108B
	BECTON, DICKINSON AND COMPANY	-1.51%	-0.06%	-4.20%	-7.13%	67.51B
	DEXCOM, INC.	-2.06%	+1.22%	+2.68%	+6.02%	50.67B
	CENCORA, INC.	-1.16%	-2.22%	+9.12%	+33.23%	44.7B
	HOYA CORPORATION	-0.06%	-0.33%	+3.06%	+21.51%	40.95B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.46%	+0.89%	+4.13%	-0.11%	26.71B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.43%	+0.27%	+3.31%	-10.10%	26.8B
	TERUMO CORPORATION	+1.34%	-1.80%	+13.15%	+25.96%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.48%	+1.08%	-0.70%	-12.07%	24.86B
	SARTORIUS STEDIM BIOTECH	-1.83%	+0.69%	-14.66%	-19.40%	21.38B
	ALIGN TECHNOLOGY, INC.	-4.49%	-3.82%	-0.13%	-10.59%	20.6B
	STERIS PLC	-1.31%	+2.46%	-4.44%	+11.17%	20.76B
	BAXTER INTERNATIONAL INC.	-1.02%	-11.38%	-7.53%	-21.62%	18.22B
	AVANTOR, INC.	-2.29%	-0.57%	-	-	16.49B
Average	-0.96%	-2.47%	-6.23%	-6.54%
Weighted average by Cap.	-0.37%	-0.70%	-0.91%	-0.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d13d45d0be80.rEU2pGrGbkcjZY0k5c7b5rPVuu4GWEhu3uN-OMhYy7o.5DZlxx3wDDViF8cJrJ6NnIWW65t_GiAcpqYEdI5qvZfBcwHFWvEHDUAjuQ

Date	Price	Volume	Daily volume
11:35:25 am	0.572	10	65,067
11:27:08 am	0.5988	355	65,057
11:19:04 am	0.5988	1,200	64,702
11:09:37 am	0.5988	259	63,502
11:09:34 am	0.5988	550	63,243
11:07:25 am	0.5988	1,595	62,693
11:07:24 am	0.5988	41	61,098
10:51:33 am	0.5705	282	61,057
10:51:33 am	0.5706	1,618	60,775
10:51:33 am	0.5844	100	59,157