SPIRAX-SARCO ENGINEERING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,345 GBX | +1.41% |
|
-1.16% | -11.04% |
| Apr. 15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9450 p | 9180 p | 9215 p | 9215 p | 9,345 p |
| Volume | 98 302 | 488 972 | 159 346 | 121 658 | 125 689 |
| Change | -0.05% | -2.86% | +0.38% | 0.00% | +1.41% |
| Opening | 9,275.00 | 9,635.00 | 9,100.00 | 9,315.00 | 9,280 |
| High | 9,475.00 | 9,635.00 | 9,215.00 | 9,350.00 | 9,360 |
| Low | 9,275.00 | 9,180.00 | 9,045.00 | 9,215.00 | 9,190 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.16% | ||
| Current month | -7.01% | ||
| 1 month | -7.66% | ||
| 3 months | -4.13% | ||
| 6 months | +13.11% | ||
| Current year | -11.04% | ||
| 1 year | -19.58% | ||
| 3 years | -23.81% | ||
| 5 years | +13.89% | ||
| 10 years | +207.87% |
Volumes
marketsDaily volume
125 689
Estimated daily volume
125 689
Avg. Volume 20 sessions
114 158
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
1 066 806 510.00
Avg. Volume 20 sessions USD
1 066 806 510.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 720 606 716
Capitalization (USD)
8 369 910 810
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 095 526 866
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
209 553
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 660 052 008
Free-Float capitalization (USD)
8 294 495 371
Average Daily Capital Traded
15.87%
Highs and lows
1 week
9 045.00
9 635.00
1 month
9 045.0010 595.00
Current year
9 045.0011 280.00
1 year
7 900.0011 690.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
9 303.00
Moving average 20 days
9 798.50
Moving average 50 days
10 147.42
Moving average 100 days
9 988.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
21.90
RSI 14 days
27.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.16% | -11.04% | -19.58% | 8.37B | ||
| +1.08% | -3.21% | +2.54% | +35.84% | 75.22B | ||
| +1.97% | +1.05% | +19.35% | +70.26% | 69.31B | ||
| +1.85% | -0.69% | +16.69% | +62.99% | 35.76B | ||
| +1.31% | +2.13% | +14.31% | +25.05% | 31.18B | ||
| +0.76% | -0.18% | +9.87% | +20.97% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -3.49% | +5.14% | +5.28% | 26.04B | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.46% | +0.87% | +12.25% | +16.19% | 23.39B | ||
| +1.00% | +0.52% | +5.53% | +15.05% | 15.96B | ||
| +1.25% | -3.67% | -5.81% | +5.00% | 14.16B | ||
| +1.81% | +0.78% | -7.36% | +13.81% | 13.74B | ||
| -0.72% | -1.65% | +8.28% | +45.85% | 13.15B | ||
| +2.32% | +0.41% | +37.81% | +116.95% | 10.49B | ||
| +2.95% | +1.54% | +8.56% | +56.09% | 10.34B | ||
| Average | +1.30% | -2.36% | +8.44% | +30.70% | ||
| Weighted average by Cap. | +1.28% | -2.48% | +9.74% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68be97b61449b5b370fd884a.14LriVmtA8IP1llB9P_4Dr8le-_oaBSSBMH2LOWQfB8.gq-6xhqab6BFmy8KgqXOWopSTa3dIlDnZpeReqynSH7gyY3vCe80uFqDAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 9,345 | 59,270 | 125,689 |
| 11:29:56 am | 9,320 | 12 | 66,419 |
| 11:29:56 am | 9,320 | 11 | 66,407 |
| 11:29:56 am | 9,325 | 14 | 66,396 |
| 11:29:56 am | 9,320 | 8 | 66,382 |
| 11:29:32 am | 9,325 | 39 | 66,374 |
| 11:29:32 am | 9,325 | 14 | 66,335 |
| 11:29:32 am | 9,325 | 9 | 66,321 |
| 11:29:32 am | 9,325 | 46 | 66,312 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
