SPIRE HEALTHCARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | +1.02% |
|
+0.61% | +9.49% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 246.5 p | 245 p | 245.5 p | 248 p |
| Volume | 516 956 | 428 340 | 261 433 | 225 483 |
| Change | -1.40% | -0.61% | +0.20% | +1.02% |
| Opening | 248.50 | 248.00 | 246.00 | 247.00 |
| High | 250.00 | 248.00 | 247.50 | 248.00 |
| Low | 246.50 | 245.00 | 245.00 | 245.98 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +5.98% | ||
| 3 months | +5.98% | ||
| 6 months | +10.71% | ||
| Current year | +9.49% | ||
| 1 year | +4.86% | ||
| 3 years | +23.38% | ||
| 5 years | +83.16% |
Volumes
marketsDaily volume
222 338
Estimated daily volume
222 338
Avg. Volume 20 sessions
541 302
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
134 242 896.00
Avg. Volume 20 sessions USD
134 242 896.00
Record volume 1
31 649 500
Record volume 2
29 535 980
Record volume 3
24 954 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 001 942 662
Capitalization (USD)
1 256 917 031
Net sales (GBP)
1 359 000 000
Net sales (USD)
1 704 838 320
Number of employees
12 787
Sales / Employee (GBP)
106 280
Sales / Employee (USD)
133 326
Free-Float
65.35 %
Free-Float capitalization (GBX)
655 236 804
Free-Float capitalization (USD)
821 981 465
Average Daily Capital Traded
13.4%
Highs and lows
1 week
245.00
250.00
1 month
231.00252.50
Current year
221.00252.50
1 year
204.00252.50
3 years
185.40270.00
5 years
51.10270.00
10 years
51.10411.00
Indicators
Moving average 5 days
247.00
Moving average 20 days
242.28
Moving average 50 days
237.65
Moving average 100 days
234.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
56.38
RSI 14 days
58.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.61% | +9.49% | +4.86% | 1.26B | ||
| -1.68% | +2.14% | -18.46% | -41.99% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +7.34% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +30.57% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +33.22% | 8.38B | ||
| +0.68% | -1.90% | -2.11% | -15.82% | 7.75B | ||
| -0.60% | +0.76% | +19.32% | +7.32% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.39% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +178.27% | 4.54B | ||
| -0.37% | -0.98% | -6.05% | -2.42% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +29.82% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +69.75% | 4.09B | ||
| -3.17% | -4.96% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -30.33% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.28% | 3.04B | ||
| Average | -0.24% | -0.25% | +5.05% | +23.97% | ||
| Weighted average by Cap. | -0.25% | +0.51% | +3.45% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d373fa00a704.bGfz5zWXXFcKVN0Ypv_YT1MX4u83UxUbsrROHECwIZc.Lh6ZqWyuax48bYVd1Ii9fRdAmL5OH3hoiucjXnL4UM0cXsreTPw2PVI8tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 248 | 7 | 90,913 |
| 11:29:56 am | 248 | 9 | 90,906 |
| 11:29:56 am | 248 | 13 | 90,897 |
| 11:29:56 am | 248 | 28 | 90,884 |
| 11:29:56 am | 248 | 16 | 90,856 |
| 11:29:56 am | 248 | 7 | 90,840 |
| 11:29:56 am | 248 | 3 | 90,833 |
| 11:29:53 am | 248 | 23 | 90,830 |
| 11:29:41 am | 248 | 168 | 90,807 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -0.66% | ||
| 2022 | -8.80% | ||
| 2021 | +60.88% | ||
| 2020 | +9.44% | ||
| 2019 | +30.39% | ||
| 2018 | -57.06% | ||
| 2017 | -24.90% | ||
| 2016 | +7.93% | ||
| 2015 | -17.66% | ||
| 2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc
