SPIRENT COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 GBX | +0.99% |
|
-1.33% | +56.93% |
| May. 01 | Spirent says first quarter revenue fell but hails pipeline efforts | AN |
| May. 01 | Spirent Communications Q1 Revenue Falls; FY24 Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 194.7 p | 191 p | 191.6 p | 193.5 p |
| Volume | 1 606 754 | 994 947 | 659 169 | 3 648 520 |
| Change | -0.71% | -1.90% | +0.31% | +0.99% |
| Opening | 196.10 | 194.50 | 194.00 | 191.10 |
| High | 199.70 | 194.50 | 194.00 | 196.00 |
| Low | 194.10 | 191.00 | 191.00 | 190.80 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.33% | ||
| Current month | -0.62% | ||
| 1 month | -2.27% | ||
| 3 months | +63.98% | ||
| 6 months | +100.21% | ||
| Current year | +56.93% | ||
| 1 year | +8.40% | ||
| 3 years | -22.79% | ||
| 5 years | +17.27% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
3 636 926
Estimated daily volume
3 636 926
Avg. Volume 20 sessions
1 385 343
Daily volume ratio
2.63
Avg. Volume 20 sessions GBX
268 063 870.50
Avg. Volume 20 sessions USD
268 063 870.50
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 105 354 287
Capitalization (USD)
1 389 109 786
Net sales (GBP)
373 544 450
Net sales (USD)
469 437 046
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
307 626
Free-Float
95.92 %
Free-Float capitalization (GBX)
1 072 461 937
Free-Float capitalization (USD)
1 347 773 640
Average Daily Capital Traded
24.25%
Highs and lows
1 week
190.80
196.00
1 month
180.10200.00
Current year
102.10205.00
1 year
79.75205.00
3 years
79.75310.60
5 years
79.75311.09
10 years
64.25311.09
Indicators
Moving average 5 days
193.38
Moving average 20 days
194.64
Moving average 50 days
173.54
Moving average 100 days
147.01
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
45.89
RSI 14 days
57.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.33% | +56.93% | +8.40% | 1.39B | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 85.99B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +24.18% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.32B | ||
| -0.51% | -0.84% | +9.13% | +38.52% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.72B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.46% | +4.33% | +18.50% | +25.25% | ||
| Weighted average by Cap. | +0.06% | +3.55% | +14.82% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d168.g-KykBl0GI5_Y37RnuBKFKEUu_NUjs1xRJEeQRf46vw.t8_G32k_WaNMFkqr6IMbePhl0och9rU5c_ZqD2-ZpI7Ki5_xWhFy6BYqRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 193.5 | 713,236 | 2,223,568 |
| 11:29:51 am | 194.1 | 5 | 1,510,332 |
| 11:29:51 am | 194.1 | 12 | 1,510,327 |
| 11:29:51 am | 194.1 | 5 | 1,510,315 |
| 11:29:51 am | 194.1 | 7 | 1,510,310 |
| 11:29:31 am | 193.7 | 113 | 1,510,303 |
| 11:29:31 am | 193.7 | 19 | 1,510,190 |
| 11:29:31 am | 193.7 | 2,500 | 1,510,171 |
| 11:29:31 am | 193.7 | 884 | 1,507,671 |
Monthly variations
Annual change
| 2024 | +56.93% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Stock Market
- Equities
- SPT Stock
- Quotes Spirent Communications plc