Quotes Spirit AeroSystems Holdings, Inc.

Equities

SPR

US8485741099

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
35.65 USD +1.51% Intraday chart for Spirit AeroSystems Holdings, Inc. +1.54% +12.18%

Quotes 5-day view

Delayed Quote Nyse
Spirit AeroSystems Holdings, Inc.(SPR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 34.46 $ 34.89 $ 35.12 $ 35.65 $
Volume 2 825 746 2 986 763 1 750 391 1 609 858
Change -2.27% +1.25% +0.66% +1.51%
Opening 35.31 35.32 35.16 35.34
High 35.36 35.63 35.80 35.71
Low 34.46 34.47 34.66 34.62

Performance

1 day-0.81%
1 week+1.54%
Current month+24.65%
1 month+22.21%
3 months+11.23%
6 months+125.49%
Current year+12.18%
1 year+15.52%
3 years-26.25%
5 years-60.49%
10 years+30.35%

Volumes

markets
Daily volume
1 609 858
Estimated daily volume
1 609 858
Avg. Volume 20 sessions
3 498 751
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
124 730 473.15
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
4 143 424 458
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.04 %
Free-Float capitalization (USD)
4 109 490 364
Average Daily Capital Traded
3.01%

Highs and lows

1 week
34.46
Extreme 34.46
35.80
1 month
28.32
Extreme 28.32
36.34
Current year
25.16
Extreme 25.1598
36.34
1 year
14.65
Extreme 14.65
36.34
3 years
14.65
Extreme 14.65
53.31
5 years
13.69
Extreme 13.69
94.47
10 years
13.69
Extreme 13.69
105.20

Indicators

Moving average 5 days
35.08
Moving average 20 days
33.42
Moving average 50 days
30.26
Moving average 100 days
29.14
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
63.62
RSI 14 days
61.94

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+1.54%+12.18%+15.52% 4.14B
+0.91%+2.27%+32.54%+56.51% 93.67B
+0.87%+1.55%+21.97%+72.88% 68.61B
+0.64%+0.81%+25.79%+67.03% 27.93B
+2.07%+1.12%+8.70%+15.73% 23.71B
+1.20%+5.03%+20.92%+4.01% 13.58B
-2.34%-6.29%-11.90%-26.63% 12.15B
+0.94%+3.36%+13.82%+47.67% 9.71B
-3.34%-9.39%-16.54%-37.96% 7.36B
-.--%-.--%-.--%-.--% 7.35B
-3.26%-8.55%-13.47%-28.78% 3.13B
-3.36%-10.47%-17.53%-34.35% 1.75B
-5.69%-13.41%-28.30%-42.81% 1.56B
-0.55%+3.35%+26.04%+108.92% 1.28B
-4.33%-11.39%-24.83%-44.39% 1.2B
+0.47%+1.93%-4.19%+25.33% 1.16B
Average-1.04%-2.36%+2.82%+12.42%
Weighted average by Cap.+0.56%+0.77%+20.00%+44.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf45b6ab402a2209ccd.svbO47_z2f2Pz4ORcIjKKwrWFd0Y3kxuyw1GA8413Es.-c-UjMWljLvtnsjrQuujW1OuWO815wUnjl8qYZRMlS_fsKCC0KesqfW7xg
DatePriceVolumeDaily volume
04:00:02 pm 35.65 171,057 1,180,726
03:59:59 pm 35.65 1,300 1,009,669
03:59:58 pm 35.64 233 1,008,369
03:59:57 pm 35.64 100 1,008,136
03:59:57 pm 35.65 100 1,008,036
03:59:57 pm 35.65 200 1,007,936
03:59:57 pm 35.65 100 1,007,736
03:59:57 pm 35.64 100 1,007,636
03:59:57 pm 35.64 726 1,007,536
03:59:57 pm 35.65 100 1,006,810
Chart Spirit AeroSystems Holdings, Inc.
More charts

Monthly variations

Annual change

2024+12.18%
2023+7.36%
2022-31.31%
2021+10.23%
2020-46.36%
2019+1.10%
2018-17.38%
2017+49.53%
2016+16.54%
2015+16.33%
2014+26.29%
2013+100.82%
2012-18.33%
2011-0.14%
2010+4.78%
2009+95.28%
2008-70.52%
2007+3.08%
2006+15.41%