Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
35.65
USD
|
+1.51%
|
|
+1.54%
|
+12.18%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
34.46 $
|
34.89 $
|
35.12 $
|
35.65 $
|
Volume |
2 825 746 |
2 986 763 |
1 750 391 |
1 609 858 |
Change |
-2.27%
|
+1.25%
|
+0.66%
|
+1.51%
|
Opening |
35.31 |
35.32 |
35.16 |
35.34 |
High |
35.36 |
35.63 |
35.80 |
35.71 |
Low |
34.46 |
34.47 |
34.66 |
34.62 |
Estimated daily volume
1 609 858
Avg. Volume 20 sessions
3 498 751
Avg. Volume 20 sessions USD
124 730 473.15
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.03
Capitalization (USD)
4 143 424 458
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float capitalization (USD)
4 109 490 364
Average Daily Capital Traded
3.01%
Moving average 5 days
35.08
Moving average 20 days
33.42
Moving average 50 days
30.26
Moving average 100 days
29.14
Price spread / (MMA5) -1.61% Price spread / (MMA20) -6.26% Price spread / (MMA50) -15.12% Price spread / (MMA100) -18.27% bf45b6ab402a2209ccd.svbO47_z2f2Pz4ORcIjKKwrWFd0Y3kxuyw1GA8413Es.-c-UjMWljLvtnsjrQuujW1OuWO815wUnjl8qYZRMlS_fsKCC0KesqfW7xg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
35.65
|
171,057 |
1,180,726 |
03:59:59 pm |
35.65
|
1,300 |
1,009,669 |
03:59:58 pm |
35.64
|
233 |
1,008,369 |
03:59:57 pm |
35.64
|
100 |
1,008,136 |
03:59:57 pm |
35.65
|
100 |
1,008,036 |
03:59:57 pm |
35.65
|
200 |
1,007,936 |
03:59:57 pm |
35.65
|
100 |
1,007,736 |
03:59:57 pm |
35.64
|
100 |
1,007,636 |
03:59:57 pm |
35.64
|
726 |
1,007,536 |
03:59:57 pm |
35.65
|
100 |
1,006,810 |
More charts
|