Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | 0.00% | 0.00% | +11.90% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 14.1 € | 14.1 € | 14.1 € | 14.1 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +1.44% | ||
3 months | -12.96% | ||
6 months | -16.07% | ||
Current year | +11.90% | ||
1 year | -41.25% | ||
3 years | +56.67% | ||
5 years | +400.00% | ||
10 years | +4,600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.90% | -41.25% | 18.08M | ||
+0.26% | +2.64% | -3.66% | +1.54% | 2.39B | ||
-0.70% | +2.88% | +10.15% | -12.10% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
-9.94% | -22.06% | +52.12% | +465.97% | 534M | ||
-1.22% | -4.08% | +1.11% | -17.55% | 435M | ||
-0.48% | -0.48% | +5.03% | -29.63% | 390M | ||
-2.65% | -3.23% | +48.65% | +317.72% | 353M | ||
+1.17% | +6.49% | +50.95% | +5.20% | 312M | ||
-.--% | -.--% | - | - | 274M | ||
-0.56% | -8.67% | -3.23% | +74.38% | 271M | ||
-0.45% | +6.11% | -41.47% | -53.76% | 253M | ||
+1.46% | 0.00% | +4.21% | -4.59% | 201M | ||
0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
+4.71% | +6.38% | +1.52% | +27.39% | 154M | ||
+9.68% | +20.00% | -19.69% | -41.55% | 143M | ||
Average | +0.10% | +1.67% | +9.39% | +50.55% | ||
Weighted average by Cap. | -0.61% | +1.21% | +8.21% | +50.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga